Skip to main content
logo
Tomorrows Scholar College Savings Plan - Ing 529 Moderate Fund (VWVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.02
+0.09 (0.38%)
At close: Jul 9, 2026

VWVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202624.0224.0224.0224.0224.020.38%
Jul 8, 202623.9323.9323.9323.9323.93-0.25%
Jul 7, 202623.9923.9923.9923.9923.99-0.54%
Jul 6, 202624.1224.1224.1224.1224.120.50%
Jul 2, 202624.0024.0024.0024.0024.000.13%
Jul 1, 202623.9723.9723.9723.9723.97-0.33%
Jun 30, 202624.0524.0524.0524.0524.050.21%
Jun 29, 202624.0024.0024.0024.0024.000.42%
Jun 26, 202623.9023.9023.9023.9023.90-0.04%
Jun 25, 202623.9123.9123.9123.9123.910.17%
Jun 24, 202623.8723.8723.8723.8723.870.21%
Jun 23, 202623.8223.8223.8223.8223.82-0.79%
Jun 22, 202624.0124.0124.0124.0124.01-0.17%
Jun 18, 202624.0524.0524.0524.0524.050.67%
Jun 17, 202623.8923.8923.8923.8923.89-0.62%
Jun 16, 202624.0424.0424.0424.0424.04-0.17%
Jun 15, 202624.0824.0824.0824.0824.080.71%
Jun 12, 202623.9123.9123.9123.9123.910.21%
Jun 11, 202623.8623.8623.8623.8623.861.27%
Jun 10, 202623.5623.5623.5623.5623.56-0.80%
Jun 9, 202623.7523.7523.7523.7523.750.13%
Jun 8, 202623.7223.7223.7223.7223.720.17%
Jun 5, 202623.6823.6823.6823.6823.68-1.37%
Jun 4, 202624.0124.0124.0124.0124.01-
Jun 3, 202624.0124.0124.0124.0124.01-0.46%
Jun 2, 202624.1224.1224.1224.1224.120.17%
Jun 1, 202624.0824.0824.0824.0824.080.12%
May 29, 202624.0524.0524.0524.0524.050.17%
May 28, 202624.0124.0124.0124.0124.010.25%
May 27, 202623.9523.9523.9523.9523.950.04%
May 26, 202623.9423.9423.9423.9423.940.59%
May 22, 202623.8023.8023.8023.8023.800.13%
May 21, 202623.7723.7723.7723.7723.770.21%
May 20, 202623.7223.7223.7223.7223.720.81%
May 19, 202623.5323.5323.5323.5323.53-0.47%
May 18, 202623.6423.6423.6423.6423.640.08%
May 15, 202623.6223.6223.6223.6223.62-1.01%
May 14, 202623.8623.8623.8623.8623.860.21%
May 13, 202623.8123.8123.8123.8123.810.29%
May 12, 202623.7423.7423.7423.7423.74-0.29%
May 11, 202623.8123.8123.8123.8123.81-0.04%
May 8, 202623.8223.8223.8223.8223.820.42%
May 7, 202623.7223.7223.7223.7223.72-0.38%
May 6, 202623.8123.8123.8123.8123.810.98%
May 5, 202623.5823.5823.5823.5823.580.55%
May 4, 202623.4523.4523.4523.4523.45-0.30%
May 1, 202623.5223.5223.5223.5223.520.13%
Apr 30, 202623.4923.4923.4923.4923.490.69%
Apr 29, 202623.3323.3323.3323.3323.33-0.26%
Apr 28, 202623.3923.3923.3923.3923.39-0.34%