Skip to main content
logo
Tomorrows Scholar College Savings Plan - Ing 529 Moderate Fund (VWVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.85
-0.09 (-0.38%)
At close: Oct 16, 2026

VWVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202623.8523.8523.8523.8523.85-0.38%
Oct 15, 202623.9423.9423.9423.9423.940.46%
Oct 14, 202623.8323.8323.8323.8323.83-0.46%
Oct 13, 202623.9423.9423.9423.9423.940.08%
Oct 12, 202623.9223.9223.9223.9223.92-0.08%
Oct 9, 202623.9423.9423.9423.9423.940.29%
Oct 8, 202623.8723.8723.8723.8723.87-0.17%
Oct 7, 202623.9123.9123.9123.9123.91-0.25%
Oct 6, 202623.9723.9723.9723.9723.970.29%
Oct 5, 202623.9023.9023.9023.9023.900.25%
Oct 2, 202623.8423.8423.8423.8423.840.29%
Oct 1, 202623.7723.7723.7723.7723.770.08%
Sep 30, 202623.7523.7523.7523.7523.75-0.25%
Sep 29, 202623.8123.8123.8123.8123.81-0.04%
Sep 28, 202623.8223.8223.8223.8223.82-0.58%
Sep 25, 202623.9623.9623.9623.9623.960.34%
Sep 24, 202623.8823.8823.8823.8823.88-0.29%
Sep 23, 202623.9523.9523.9523.9523.95-0.83%
Sep 22, 202624.1524.1524.1524.1524.15-
Sep 21, 202624.1524.1524.1524.1524.150.79%
Sep 18, 202623.9623.9623.9623.9623.96-0.29%
Sep 17, 202624.0324.0324.0324.0324.030.80%
Sep 16, 202623.8423.8423.8423.8423.84-0.25%
Sep 15, 202623.9023.9023.9023.9023.90-0.25%
Sep 14, 202623.9623.9623.9623.9623.96-0.29%
Sep 11, 202624.0324.0324.0324.0324.030.29%
Sep 10, 202623.9623.9623.9623.9623.96-0.62%
Sep 9, 202624.1124.1124.1124.1124.11-0.45%
Sep 8, 202624.2224.2224.2224.2224.22-0.16%
Sep 4, 202624.2624.2624.2624.2624.26-0.12%
Sep 3, 202624.2924.2924.2924.2924.290.54%
Sep 2, 202624.1624.1624.1624.1624.160.25%
Sep 1, 202624.1024.1024.1024.1024.10-0.45%
Aug 31, 202624.2124.2124.2124.2124.21-0.16%
Aug 28, 202624.2524.2524.2524.2524.25-0.25%
Aug 27, 202624.3124.3124.3124.3124.310.16%
Aug 26, 202624.2724.2724.2724.2724.27-0.12%
Aug 25, 202624.3024.3024.3024.3024.300.45%
Aug 24, 202624.1924.1924.1924.1924.19-0.12%
Aug 21, 202624.2224.2224.2224.2224.220.21%
Aug 20, 202624.1724.1724.1724.1724.17-0.37%
Aug 19, 202624.2624.2624.2624.2624.260.33%
Aug 18, 202624.1824.1824.1824.1824.18-0.41%
Aug 17, 202624.2824.2824.2824.2824.28-0.25%
Aug 14, 202624.3424.3424.3424.3424.34-0.12%
Aug 13, 202624.3724.3724.3724.3724.370.33%
Aug 12, 202624.2924.2924.2924.2924.290.21%
Aug 11, 202624.2424.2424.2424.2424.24-0.08%
Aug 10, 202624.2624.2624.2624.2624.26-0.21%
Aug 7, 202624.3124.3124.3124.3124.310.45%