Skip to main content
logo
Tomorrows Scholar College Savings Plan - Ing 529 Moderate Fund (VWVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.31
+0.04 (0.16%)
At close: Aug 27, 2026

VWVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202624.3124.3124.3124.3124.310.16%
Aug 26, 202624.2724.2724.2724.2724.27-0.12%
Aug 25, 202624.3024.3024.3024.3024.300.45%
Aug 24, 202624.1924.1924.1924.1924.19-0.12%
Aug 21, 202624.2224.2224.2224.2224.220.21%
Aug 20, 202624.1724.1724.1724.1724.17-0.37%
Aug 19, 202624.2624.2624.2624.2624.260.33%
Aug 18, 202624.1824.1824.1824.1824.18-0.41%
Aug 17, 202624.2824.2824.2824.2824.28-0.25%
Aug 14, 202624.3424.3424.3424.3424.34-0.12%
Aug 13, 202624.3724.3724.3724.3724.370.33%
Aug 12, 202624.2924.2924.2924.2924.290.21%
Aug 11, 202624.2424.2424.2424.2424.24-0.08%
Aug 10, 202624.2624.2624.2624.2624.26-0.21%
Aug 7, 202624.3124.3124.3124.3124.310.45%
Aug 6, 202624.2024.2024.2024.2024.20-0.25%
Aug 5, 202624.2624.2624.2624.2624.26-0.04%
Aug 4, 202624.2724.2724.2724.2724.270.87%
Aug 3, 202624.0624.0624.0624.0624.060.67%
Jul 31, 202623.9023.9023.9023.9023.900.13%
Jul 30, 202623.8723.8723.8723.8723.870.93%
Jul 29, 202623.6523.6523.6523.6523.65-0.63%
Jul 28, 202623.8023.8023.8023.8023.800.13%
Jul 27, 202623.7723.7723.7723.7723.770.13%
Jul 24, 202623.7423.7423.7423.7423.74-
Jul 23, 202623.7423.7423.7423.7423.74-0.63%
Jul 22, 202623.8923.8923.8923.8923.89-0.17%
Jul 21, 202623.9323.9323.9323.9323.930.42%
Jul 20, 202623.8323.8323.8323.8323.83-0.21%
Jul 17, 202623.8823.8823.8823.8823.88-0.38%
Jul 16, 202623.9723.9723.9723.9723.97-0.37%
Jul 15, 202624.0624.0624.0624.0624.060.33%
Jul 14, 202623.9823.9823.9823.9823.980.33%
Jul 13, 202623.9023.9023.9023.9023.90-0.67%
Jul 10, 202624.0624.0624.0624.0624.060.17%
Jul 9, 202624.0224.0224.0224.0224.020.38%
Jul 8, 202623.9323.9323.9323.9323.93-0.25%
Jul 7, 202623.9923.9923.9923.9923.99-0.54%
Jul 6, 202624.1224.1224.1224.1224.120.50%
Jul 2, 202624.0024.0024.0024.0024.000.13%
Jul 1, 202623.9723.9723.9723.9723.97-0.33%
Jun 30, 202624.0524.0524.0524.0524.050.21%
Jun 29, 202624.0024.0024.0024.0024.000.42%
Jun 26, 202623.9023.9023.9023.9023.90-0.04%
Jun 25, 202623.9123.9123.9123.9123.910.17%
Jun 24, 202623.8723.8723.8723.8723.870.21%
Jun 23, 202623.8223.8223.8223.8223.82-0.79%
Jun 22, 202624.0124.0124.0124.0124.01-0.17%
Jun 18, 202624.0524.0524.0524.0524.050.67%
Jun 17, 202623.8923.8923.8923.8923.89-0.62%