VWVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.92	21.92	21.92	21.92	21.92	0.18%
Aug 26, 2026	21.88	21.88	21.88	21.88	21.88	-0.14%
Aug 25, 2026	21.91	21.91	21.91	21.91	21.91	0.41%
Aug 24, 2026	21.82	21.82	21.82	21.82	21.82	-0.09%
Aug 21, 2026	21.84	21.84	21.84	21.84	21.84	0.23%
Aug 20, 2026	21.79	21.79	21.79	21.79	21.79	-0.41%
Aug 19, 2026	21.88	21.88	21.88	21.88	21.88	0.32%
Aug 18, 2026	21.81	21.81	21.81	21.81	21.81	-0.41%
Aug 17, 2026	21.90	21.90	21.90	21.90	21.90	-0.27%
Aug 14, 2026	21.96	21.96	21.96	21.96	21.96	-0.14%
Aug 13, 2026	21.99	21.99	21.99	21.99	21.99	0.37%
Aug 12, 2026	21.91	21.91	21.91	21.91	21.91	0.18%
Aug 11, 2026	21.87	21.87	21.87	21.87	21.87	-0.05%
Aug 10, 2026	21.88	21.88	21.88	21.88	21.88	-0.23%
Aug 7, 2026	21.93	21.93	21.93	21.93	21.93	0.41%
Aug 6, 2026	21.84	21.84	21.84	21.84	21.84	-0.23%
Aug 5, 2026	21.89	21.89	21.89	21.89	21.89	-0.05%
Aug 4, 2026	21.90	21.90	21.90	21.90	21.90	0.88%
Aug 3, 2026	21.71	21.71	21.71	21.71	21.71	0.65%
Jul 31, 2026	21.57	21.57	21.57	21.57	21.57	0.14%
Jul 30, 2026	21.54	21.54	21.54	21.54	21.54	0.94%
Jul 29, 2026	21.34	21.34	21.34	21.34	21.34	-0.61%
Jul 28, 2026	21.47	21.47	21.47	21.47	21.47	0.09%
Jul 27, 2026	21.45	21.45	21.45	21.45	21.45	0.14%
Jul 24, 2026	21.42	21.42	21.42	21.42	21.42	-
Jul 23, 2026	21.42	21.42	21.42	21.42	21.42	-0.65%
Jul 22, 2026	21.56	21.56	21.56	21.56	21.56	-0.19%
Jul 21, 2026	21.60	21.60	21.60	21.60	21.60	0.42%
Jul 20, 2026	21.51	21.51	21.51	21.51	21.51	-0.19%
Jul 17, 2026	21.55	21.55	21.55	21.55	21.55	-0.42%
Jul 16, 2026	21.64	21.64	21.64	21.64	21.64	-0.32%
Jul 15, 2026	21.71	21.71	21.71	21.71	21.71	0.28%
Jul 14, 2026	21.65	21.65	21.65	21.65	21.65	0.37%
Jul 13, 2026	21.57	21.57	21.57	21.57	21.57	-0.69%
Jul 10, 2026	21.72	21.72	21.72	21.72	21.72	0.14%
Jul 9, 2026	21.69	21.69	21.69	21.69	21.69	0.42%
Jul 8, 2026	21.60	21.60	21.60	21.60	21.60	-0.28%
Jul 7, 2026	21.66	21.66	21.66	21.66	21.66	-0.55%
Jul 6, 2026	21.78	21.78	21.78	21.78	21.78	0.55%
Jul 2, 2026	21.66	21.66	21.66	21.66	21.66	0.09%
Jul 1, 2026	21.64	21.64	21.64	21.64	21.64	-0.32%
Jun 30, 2026	21.71	21.71	21.71	21.71	21.71	0.18%
Jun 29, 2026	21.67	21.67	21.67	21.67	21.67	0.42%
Jun 26, 2026	21.58	21.58	21.58	21.58	21.58	-0.05%
Jun 25, 2026	21.59	21.59	21.59	21.59	21.59	0.19%
Jun 24, 2026	21.55	21.55	21.55	21.55	21.55	0.19%
Jun 23, 2026	21.51	21.51	21.51	21.51	21.51	-0.78%
Jun 22, 2026	21.68	21.68	21.68	21.68	21.68	-0.18%
Jun 18, 2026	21.72	21.72	21.72	21.72	21.72	0.65%
Jun 17, 2026	21.58	21.58	21.58	21.58	21.58	-0.60%