VWVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.69	21.69	21.69	21.69	21.69	0.42%
Jul 8, 2026	21.60	21.60	21.60	21.60	21.60	-0.28%
Jul 7, 2026	21.66	21.66	21.66	21.66	21.66	-0.55%
Jul 6, 2026	21.78	21.78	21.78	21.78	21.78	0.55%
Jul 2, 2026	21.66	21.66	21.66	21.66	21.66	0.09%
Jul 1, 2026	21.64	21.64	21.64	21.64	21.64	-0.32%
Jun 30, 2026	21.71	21.71	21.71	21.71	21.71	0.18%
Jun 29, 2026	21.67	21.67	21.67	21.67	21.67	0.42%
Jun 26, 2026	21.58	21.58	21.58	21.58	21.58	-0.05%
Jun 25, 2026	21.59	21.59	21.59	21.59	21.59	0.19%
Jun 24, 2026	21.55	21.55	21.55	21.55	21.55	0.19%
Jun 23, 2026	21.51	21.51	21.51	21.51	21.51	-0.78%
Jun 22, 2026	21.68	21.68	21.68	21.68	21.68	-0.18%
Jun 18, 2026	21.72	21.72	21.72	21.72	21.72	0.65%
Jun 17, 2026	21.58	21.58	21.58	21.58	21.58	-0.60%
Jun 16, 2026	21.71	21.71	21.71	21.71	21.71	-0.18%
Jun 15, 2026	21.75	21.75	21.75	21.75	21.75	0.74%
Jun 12, 2026	21.59	21.59	21.59	21.59	21.59	0.19%
Jun 11, 2026	21.55	21.55	21.55	21.55	21.55	1.27%
Jun 10, 2026	21.28	21.28	21.28	21.28	21.28	-0.79%
Jun 9, 2026	21.45	21.45	21.45	21.45	21.45	0.09%
Jun 8, 2026	21.43	21.43	21.43	21.43	21.43	0.19%
Jun 5, 2026	21.39	21.39	21.39	21.39	21.39	-1.38%
Jun 4, 2026	21.69	21.69	21.69	21.69	21.69	-
Jun 3, 2026	21.69	21.69	21.69	21.69	21.69	-0.46%
Jun 2, 2026	21.79	21.79	21.79	21.79	21.79	0.14%
Jun 1, 2026	21.76	21.76	21.76	21.76	21.76	0.14%
May 29, 2026	21.73	21.73	21.73	21.73	21.73	0.14%
May 28, 2026	21.70	21.70	21.70	21.70	21.70	0.28%
May 27, 2026	21.64	21.64	21.64	21.64	21.64	0.05%
May 26, 2026	21.63	21.63	21.63	21.63	21.63	0.56%
May 22, 2026	21.51	21.51	21.51	21.51	21.51	0.14%
May 21, 2026	21.48	21.48	21.48	21.48	21.48	0.23%
May 20, 2026	21.43	21.43	21.43	21.43	21.43	0.80%
May 19, 2026	21.26	21.26	21.26	21.26	21.26	-0.51%
May 18, 2026	21.37	21.37	21.37	21.37	21.37	0.09%
May 15, 2026	21.35	21.35	21.35	21.35	21.35	-0.97%
May 14, 2026	21.56	21.56	21.56	21.56	21.56	0.19%
May 13, 2026	21.52	21.52	21.52	21.52	21.52	0.33%
May 12, 2026	21.45	21.45	21.45	21.45	21.45	-0.33%
May 11, 2026	21.52	21.52	21.52	21.52	21.52	-0.05%
May 8, 2026	21.53	21.53	21.53	21.53	21.53	0.42%
May 7, 2026	21.44	21.44	21.44	21.44	21.44	-0.42%
May 6, 2026	21.53	21.53	21.53	21.53	21.53	0.98%
May 5, 2026	21.32	21.32	21.32	21.32	21.32	0.61%
May 4, 2026	21.19	21.19	21.19	21.19	21.19	-0.33%
May 1, 2026	21.26	21.26	21.26	21.26	21.26	0.14%
Apr 30, 2026	21.23	21.23	21.23	21.23	21.23	0.66%
Apr 29, 2026	21.09	21.09	21.09	21.09	21.09	-0.28%
Apr 28, 2026	21.15	21.15	21.15	21.15	21.15	-0.33%