VWVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.48	21.48	21.48	21.48	21.48	-0.37%
Oct 15, 2026	21.56	21.56	21.56	21.56	21.56	0.42%
Oct 14, 2026	21.47	21.47	21.47	21.47	21.47	-0.42%
Oct 13, 2026	21.56	21.56	21.56	21.56	21.56	0.05%
Oct 12, 2026	21.55	21.55	21.55	21.55	21.55	-0.09%
Oct 9, 2026	21.57	21.57	21.57	21.57	21.57	0.28%
Oct 8, 2026	21.51	21.51	21.51	21.51	21.51	-0.14%
Oct 7, 2026	21.54	21.54	21.54	21.54	21.54	-0.28%
Oct 6, 2026	21.60	21.60	21.60	21.60	21.60	0.33%
Oct 5, 2026	21.53	21.53	21.53	21.53	21.53	0.23%
Oct 2, 2026	21.48	21.48	21.48	21.48	21.48	0.28%
Oct 1, 2026	21.42	21.42	21.42	21.42	21.42	0.09%
Sep 30, 2026	21.40	21.40	21.40	21.40	21.40	-0.23%
Sep 29, 2026	21.45	21.45	21.45	21.45	21.45	-0.09%
Sep 28, 2026	21.47	21.47	21.47	21.47	21.47	-0.60%
Sep 25, 2026	21.60	21.60	21.60	21.60	21.60	0.37%
Sep 24, 2026	21.52	21.52	21.52	21.52	21.52	-0.28%
Sep 23, 2026	21.58	21.58	21.58	21.58	21.58	-0.87%
Sep 22, 2026	21.77	21.77	21.77	21.77	21.77	-
Sep 21, 2026	21.77	21.77	21.77	21.77	21.77	0.79%
Sep 18, 2026	21.60	21.60	21.60	21.60	21.60	-0.28%
Sep 17, 2026	21.66	21.66	21.66	21.66	21.66	0.79%
Sep 16, 2026	21.49	21.49	21.49	21.49	21.49	-0.23%
Sep 15, 2026	21.54	21.54	21.54	21.54	21.54	-0.28%
Sep 14, 2026	21.60	21.60	21.60	21.60	21.60	-0.28%
Sep 11, 2026	21.66	21.66	21.66	21.66	21.66	0.28%
Sep 10, 2026	21.60	21.60	21.60	21.60	21.60	-0.64%
Sep 9, 2026	21.74	21.74	21.74	21.74	21.74	-0.41%
Sep 8, 2026	21.83	21.83	21.83	21.83	21.83	-0.23%
Sep 4, 2026	21.88	21.88	21.88	21.88	21.88	-0.09%
Sep 3, 2026	21.90	21.90	21.90	21.90	21.90	0.55%
Sep 2, 2026	21.78	21.78	21.78	21.78	21.78	0.23%
Sep 1, 2026	21.73	21.73	21.73	21.73	21.73	-0.46%
Aug 31, 2026	21.83	21.83	21.83	21.83	21.83	-0.14%
Aug 28, 2026	21.86	21.86	21.86	21.86	21.86	-0.27%
Aug 27, 2026	21.92	21.92	21.92	21.92	21.92	0.18%
Aug 26, 2026	21.88	21.88	21.88	21.88	21.88	-0.14%
Aug 25, 2026	21.91	21.91	21.91	21.91	21.91	0.41%
Aug 24, 2026	21.82	21.82	21.82	21.82	21.82	-0.09%
Aug 21, 2026	21.84	21.84	21.84	21.84	21.84	0.23%
Aug 20, 2026	21.79	21.79	21.79	21.79	21.79	-0.41%
Aug 19, 2026	21.88	21.88	21.88	21.88	21.88	0.32%
Aug 18, 2026	21.81	21.81	21.81	21.81	21.81	-0.41%
Aug 17, 2026	21.90	21.90	21.90	21.90	21.90	-0.27%
Aug 14, 2026	21.96	21.96	21.96	21.96	21.96	-0.14%
Aug 13, 2026	21.99	21.99	21.99	21.99	21.99	0.37%
Aug 12, 2026	21.91	21.91	21.91	21.91	21.91	0.18%
Aug 11, 2026	21.87	21.87	21.87	21.87	21.87	-0.05%
Aug 10, 2026	21.88	21.88	21.88	21.88	21.88	-0.23%
Aug 7, 2026	21.93	21.93	21.93	21.93	21.93	0.41%