Skip to main content
logo
Tomorrows Scholar College Savings Plan - Ing 529 Moderate Fund (VWVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.38
+0.01 (0.04%)
At close: Apr 2, 2026

VWVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202623.3823.3823.3823.3823.380.04%
Apr 1, 202623.3723.3723.3723.3723.370.47%
Mar 31, 202623.2623.2623.2623.2623.261.39%
Mar 30, 202622.9422.9422.9422.9422.94-0.56%
Mar 26, 202623.0723.0723.0723.0723.07-0.60%
Mar 24, 202623.2123.2123.2123.2123.21-0.34%
Mar 23, 202623.2923.2923.2923.2923.29-0.43%
Mar 19, 202623.3923.3923.3923.3923.39-0.09%
Mar 18, 202623.4123.4123.4123.4123.41-0.76%
Mar 17, 202623.5923.5923.5923.5923.590.25%
Mar 16, 202623.5323.5323.5323.5323.530.73%
Mar 13, 202623.3623.3623.3623.3623.36-0.34%
Mar 12, 202623.4423.4423.4423.4423.44-0.93%
Mar 11, 202623.6623.6623.6623.6623.66-0.25%
Mar 10, 202623.7223.7223.7223.7223.72-0.04%
Mar 9, 202623.7323.7323.7323.7323.73-0.17%
Mar 5, 202623.7723.7723.7723.7723.77-0.42%
Mar 4, 202623.8723.8723.8723.8723.870.21%
Mar 3, 202623.8223.8223.8223.8223.82-0.83%
Mar 2, 202624.0224.0224.0224.0224.02-0.50%
Feb 26, 202624.1424.1424.1424.1424.14-
Feb 25, 202624.1424.1424.1424.1424.140.25%
Feb 24, 202624.0824.0824.0824.0824.080.42%
Feb 23, 202623.9823.9823.9823.9823.98-0.04%
Feb 19, 202623.9923.9923.9923.9923.99-0.04%
Feb 18, 202624.0024.0024.0024.0024.000.17%
Feb 17, 202623.9623.9623.9623.9623.960.17%
Feb 12, 202623.9223.9223.9223.9223.92-0.42%
Feb 11, 202624.0224.0224.0224.0224.02-0.04%
Feb 10, 202624.0324.0324.0324.0324.030.04%
Feb 9, 202624.0224.0224.0224.0224.021.22%
Feb 5, 202623.7323.7323.7323.7323.73-0.38%
Feb 4, 202623.8223.8223.8223.8223.82-0.17%
Feb 3, 202623.8623.8623.8623.8623.86-0.21%
Feb 2, 202623.9123.9123.9123.9123.91-0.17%
Jan 29, 202623.9523.9523.9523.9523.95-
Jan 28, 202623.9523.9523.9523.9523.95-0.08%
Jan 27, 202623.9723.9723.9723.9723.970.29%
Jan 26, 202623.9023.9023.9023.9023.900.34%
Jan 22, 202623.8223.8223.8223.8223.820.21%
Jan 21, 202623.7723.7723.7723.7723.770.59%
Jan 20, 202623.6323.6323.6323.6323.63-1.01%
Jan 15, 202623.8723.8723.8723.8723.870.08%
Jan 14, 202623.8523.8523.8523.8523.85-0.04%
Jan 13, 202623.8623.8623.8623.8623.86-0.08%
Jan 12, 202623.8823.8823.8823.8823.880.46%
Jan 8, 202623.7723.7723.7723.7723.77-0.08%
Jan 7, 202623.7923.7923.7923.7923.79-0.08%
Jan 6, 202623.8123.8123.8123.8123.810.25%
Jan 5, 202623.7523.7523.7523.7523.750.76%