Tomorrows Scholar College Savings Plan - Ing 529 Moderate Fund (VWVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.96
+0.04 (0.17%)
Feb 17, 2026, 2:18 PM EST
VWVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.04% |
| Feb 13, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.21% |
| Feb 12, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.42% |
| Feb 11, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |
| Feb 10, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.04% |
| Feb 9, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.33% |
| Feb 6, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.88% |
| Feb 5, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.38% |
| Feb 4, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.25% |
| Feb 3, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.13% |
| Feb 2, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.13% |
| Jan 30, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.29% |
| Jan 29, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| Jan 28, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.08% |
| Jan 27, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.29% |
| Jan 26, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.21% |
| Jan 23, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.13% |
| Jan 22, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.21% |
| Jan 21, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.59% |
| Jan 20, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.92% |
| Jan 16, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.08% |
| Jan 15, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.08% |
| Jan 14, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.04% |
| Jan 13, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.08% |
| Jan 12, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.13% |
| Jan 9, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.34% |
| Jan 8, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.08% |
| Jan 7, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.08% |
| Jan 6, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.25% |
| Jan 5, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.47% |
| Jan 2, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.30% |
| Dec 31, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.38% |
| Dec 30, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.04% |
| Dec 29, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.04% |
| Dec 26, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.08% |
| Dec 24, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.17% |
| Dec 23, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.21% |
| Dec 22, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.26% |
| Dec 19, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.26% |
| Dec 18, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.47% |
| Dec 17, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.43% |
| Dec 16, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.09% |
| Dec 15, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Dec 12, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.55% |
| Dec 11, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.13% |
| Dec 10, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.51% |
| Dec 9, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.13% |
| Dec 8, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.17% |
| Dec 5, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04% |
| Dec 4, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.04% |