VWVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	24.86	24.86	24.86	24.86	24.86	0.40%
Jul 8, 2026	24.76	24.76	24.76	24.76	24.76	-0.24%
Jul 7, 2026	24.82	24.82	24.82	24.82	24.82	-0.56%
Jul 6, 2026	24.96	24.96	24.96	24.96	24.96	0.52%
Jul 2, 2026	24.83	24.83	24.83	24.83	24.83	0.12%
Jul 1, 2026	24.80	24.80	24.80	24.80	24.80	-0.32%
Jun 30, 2026	24.88	24.88	24.88	24.88	24.88	0.16%
Jun 29, 2026	24.84	24.84	24.84	24.84	24.84	0.44%
Jun 26, 2026	24.73	24.73	24.73	24.73	24.73	-0.04%
Jun 25, 2026	24.74	24.74	24.74	24.74	24.74	0.16%
Jun 24, 2026	24.70	24.70	24.70	24.70	24.70	0.20%
Jun 23, 2026	24.65	24.65	24.65	24.65	24.65	-0.76%
Jun 22, 2026	24.84	24.84	24.84	24.84	24.84	-0.16%
Jun 18, 2026	24.88	24.88	24.88	24.88	24.88	0.65%
Jun 17, 2026	24.72	24.72	24.72	24.72	24.72	-0.64%
Jun 16, 2026	24.88	24.88	24.88	24.88	24.88	-0.12%
Jun 15, 2026	24.91	24.91	24.91	24.91	24.91	0.69%
Jun 12, 2026	24.74	24.74	24.74	24.74	24.74	0.24%
Jun 11, 2026	24.68	24.68	24.68	24.68	24.68	1.23%
Jun 10, 2026	24.38	24.38	24.38	24.38	24.38	-0.77%
Jun 9, 2026	24.57	24.57	24.57	24.57	24.57	0.08%
Jun 8, 2026	24.55	24.55	24.55	24.55	24.55	0.20%
Jun 5, 2026	24.50	24.50	24.50	24.50	24.50	-1.37%
Jun 4, 2026	24.84	24.84	24.84	24.84	24.84	-
Jun 3, 2026	24.84	24.84	24.84	24.84	24.84	-0.44%
Jun 2, 2026	24.95	24.95	24.95	24.95	24.95	0.16%
Jun 1, 2026	24.91	24.91	24.91	24.91	24.91	0.12%
May 29, 2026	24.88	24.88	24.88	24.88	24.88	0.16%
May 28, 2026	24.84	24.84	24.84	24.84	24.84	0.28%
May 27, 2026	24.77	24.77	24.77	24.77	24.77	0.04%
May 26, 2026	24.76	24.76	24.76	24.76	24.76	0.57%
May 22, 2026	24.62	24.62	24.62	24.62	24.62	0.12%
May 21, 2026	24.59	24.59	24.59	24.59	24.59	0.20%
May 20, 2026	24.54	24.54	24.54	24.54	24.54	0.82%
May 19, 2026	24.34	24.34	24.34	24.34	24.34	-0.49%
May 18, 2026	24.46	24.46	24.46	24.46	24.46	0.08%
May 15, 2026	24.44	24.44	24.44	24.44	24.44	-0.97%
May 14, 2026	24.68	24.68	24.68	24.68	24.68	0.20%
May 13, 2026	24.63	24.63	24.63	24.63	24.63	0.33%
May 12, 2026	24.55	24.55	24.55	24.55	24.55	-0.32%
May 11, 2026	24.63	24.63	24.63	24.63	24.63	-0.04%
May 8, 2026	24.64	24.64	24.64	24.64	24.64	0.41%
May 7, 2026	24.54	24.54	24.54	24.54	24.54	-0.37%
May 6, 2026	24.63	24.63	24.63	24.63	24.63	0.98%
May 5, 2026	24.39	24.39	24.39	24.39	24.39	0.58%
May 4, 2026	24.25	24.25	24.25	24.25	24.25	-0.29%
May 1, 2026	24.32	24.32	24.32	24.32	24.32	0.08%
Apr 30, 2026	24.30	24.30	24.30	24.30	24.30	0.70%
Apr 29, 2026	24.13	24.13	24.13	24.13	24.13	-0.29%
Apr 28, 2026	24.20	24.20	24.20	24.20	24.20	-0.33%