Tomorrows Scholar College Savings Plan - Ing 529 Moderate Conservative Fund (VWVJX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.06 (0.28%)

At close: Jul 9, 2026

VWVJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.31	21.31	21.31	21.31	21.31	0.28%
Jul 8, 2026	21.25	21.25	21.25	21.25	21.25	-0.19%
Jul 7, 2026	21.29	21.29	21.29	21.29	21.29	-0.47%
Jul 6, 2026	21.39	21.39	21.39	21.39	21.39	0.42%
Jul 2, 2026	21.30	21.30	21.30	21.30	21.30	0.09%
Jul 1, 2026	21.28	21.28	21.28	21.28	21.28	-0.23%
Jun 30, 2026	21.33	21.33	21.33	21.33	21.33	0.09%
Jun 29, 2026	21.31	21.31	21.31	21.31	21.31	0.33%
Jun 26, 2026	21.24	21.24	21.24	21.24	21.24	-
Jun 25, 2026	21.24	21.24	21.24	21.24	21.24	0.14%
Jun 24, 2026	21.21	21.21	21.21	21.21	21.21	0.24%
Jun 23, 2026	21.16	21.16	21.16	21.16	21.16	-0.56%
Jun 22, 2026	21.28	21.28	21.28	21.28	21.28	-0.19%
Jun 18, 2026	21.32	21.32	21.32	21.32	21.32	0.52%
Jun 17, 2026	21.21	21.21	21.21	21.21	21.21	-0.56%
Jun 16, 2026	21.33	21.33	21.33	21.33	21.33	-0.09%
Jun 15, 2026	21.35	21.35	21.35	21.35	21.35	0.57%
Jun 12, 2026	21.23	21.23	21.23	21.23	21.23	0.14%
Jun 11, 2026	21.20	21.20	21.20	21.20	21.20	1.00%
Jun 10, 2026	20.99	20.99	20.99	20.99	20.99	-0.57%
Jun 9, 2026	21.11	21.11	21.11	21.11	21.11	0.09%
Jun 8, 2026	21.09	21.09	21.09	21.09	21.09	0.14%
Jun 5, 2026	21.06	21.06	21.06	21.06	21.06	-1.13%
Jun 4, 2026	21.30	21.30	21.30	21.30	21.30	-
Jun 3, 2026	21.30	21.30	21.30	21.30	21.30	-0.37%
Jun 2, 2026	21.38	21.38	21.38	21.38	21.38	0.14%
Jun 1, 2026	21.35	21.35	21.35	21.35	21.35	0.09%
May 29, 2026	21.33	21.33	21.33	21.33	21.33	0.14%
May 28, 2026	21.30	21.30	21.30	21.30	21.30	0.24%
May 27, 2026	21.25	21.25	21.25	21.25	21.25	0.05%
May 26, 2026	21.24	21.24	21.24	21.24	21.24	0.47%
May 22, 2026	21.14	21.14	21.14	21.14	21.14	0.09%
May 21, 2026	21.12	21.12	21.12	21.12	21.12	0.19%
May 20, 2026	21.08	21.08	21.08	21.08	21.08	0.72%
May 19, 2026	20.93	20.93	20.93	20.93	20.93	-0.43%
May 18, 2026	21.02	21.02	21.02	21.02	21.02	0.05%
May 15, 2026	21.01	21.01	21.01	21.01	21.01	-0.85%
May 14, 2026	21.19	21.19	21.19	21.19	21.19	0.19%
May 13, 2026	21.15	21.15	21.15	21.15	21.15	0.24%
May 12, 2026	21.10	21.10	21.10	21.10	21.10	-0.28%
May 11, 2026	21.16	21.16	21.16	21.16	21.16	-0.05%
May 8, 2026	21.17	21.17	21.17	21.17	21.17	0.33%
May 7, 2026	21.10	21.10	21.10	21.10	21.10	-0.33%
May 6, 2026	21.17	21.17	21.17	21.17	21.17	0.76%
May 5, 2026	21.01	21.01	21.01	21.01	21.01	0.48%
May 4, 2026	20.91	20.91	20.91	20.91	20.91	-0.33%
May 1, 2026	20.98	20.98	20.98	20.98	20.98	0.10%
Apr 30, 2026	20.96	20.96	20.96	20.96	20.96	0.58%
Apr 29, 2026	20.84	20.84	20.84	20.84	20.84	-0.29%
Apr 28, 2026	20.90	20.90	20.90	20.90	20.90	-0.29%