Tomorrows Scholar College Savings Plan - Ing 529 Moderate Conservative Fund (VWVKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.42
+0.03 (0.15%)
At close: Aug 27, 2026
VWVKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.15% |
| Aug 26, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.10% |
| Aug 25, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.36% |
| Aug 24, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05% |
| Aug 21, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.10% |
| Aug 20, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.36% |
| Aug 19, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.31% |
| Aug 18, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.31% |
| Aug 17, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.21% |
| Aug 14, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.15% |
| Aug 13, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.31% |
| Aug 12, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.15% |
| Aug 11, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.05% |
| Aug 10, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.21% |
| Aug 7, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.36% |
| Aug 6, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.21% |
| Aug 5, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| Aug 4, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.73% |
| Aug 3, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.57% |
| Jul 31, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.10% |
| Jul 30, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.68% |
| Jul 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.52% |
| Jul 28, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.16% |
| Jul 27, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.10% |
| Jul 24, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.05% |
| Jul 23, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.57% |
| Jul 22, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.16% |
| Jul 21, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.26% |
| Jul 20, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.16% |
| Jul 17, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.36% |
| Jul 16, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.21% |
| Jul 15, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.26% |
| Jul 14, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.31% |
| Jul 13, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.57% |
| Jul 10, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.10% |
| Jul 9, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.31% |
| Jul 8, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.21% |
| Jul 7, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.47% |
| Jul 6, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.42% |
| Jul 2, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.05% |
| Jul 1, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.21% |
| Jun 30, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.10% |
| Jun 29, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.31% |
| Jun 26, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
| Jun 25, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.16% |
| Jun 24, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.21% |
| Jun 23, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.57% |
| Jun 22, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.21% |
| Jun 18, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.57% |
| Jun 17, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.57% |