Tomorrows Scholar College Savings Plan - Ing 529 Moderate Conservative Fund (VWVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.45
-0.01 (-0.05%)
At close: Feb 17, 2026
VWVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05% |
| Feb 13, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.19% |
| Feb 12, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.28% |
| Feb 11, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.09% |
| Feb 10, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.09% |
| Feb 9, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.19% |
| Feb 6, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.70% |
| Feb 5, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.23% |
| Feb 4, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.19% |
| Feb 3, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.14% |
| Feb 2, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.14% |
| Jan 30, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.23% |
| Jan 29, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| Jan 28, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.09% |
| Jan 27, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.14% |
| Jan 26, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.19% |
| Jan 23, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.09% |
| Jan 22, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.19% |
| Jan 21, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.47% |
| Jan 20, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.75% |
| Jan 16, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.09% |
| Jan 15, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Jan 14, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Jan 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.05% |
| Jan 12, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.09% |
| Jan 9, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.23% |
| Jan 8, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.09% |
| Jan 7, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| Jan 6, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.14% |
| Jan 5, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.38% |
| Jan 2, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.14% |
| Dec 31, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.33% |
| Dec 30, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| Dec 29, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.05% |
| Dec 26, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.05% |
| Dec 24, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.19% |
| Dec 23, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.09% |
| Dec 22, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.19% |
| Dec 19, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.19% |
| Dec 18, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.43% |
| Dec 17, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.38% |
| Dec 16, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.05% |
| Dec 15, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% |
| Dec 12, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.42% |
| Dec 11, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.09% |
| Dec 10, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.43% |
| Dec 9, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09% |
| Dec 8, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.19% |
| Dec 5, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.05% |
| Dec 4, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.05% |