Tomorrows Scholar College Savings Plan - Ing 529 Moderate Conservative Fund (VWVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.05
+0.02 (0.10%)
At close: Apr 2, 2026
VWVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |
| Apr 1, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.38% |
| Mar 31, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.11% |
| Mar 30, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.34% |
| Mar 26, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.48% |
| Mar 24, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.29% |
| Mar 23, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.38% |
| Mar 19, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.10% |
| Mar 18, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.66% |
| Mar 17, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.24% |
| Mar 16, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.57% |
| Mar 13, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.28% |
| Mar 12, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.71% |
| Mar 11, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.28% |
| Mar 10, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.09% |
| Mar 9, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.09% |
| Mar 5, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.37% |
| Mar 4, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.19% |
| Mar 3, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.51% |
| Mar 2, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.37% |
| Feb 26, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| Feb 25, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.19% |
| Feb 24, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.28% |
| Feb 23, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05% |
| Feb 19, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05% |
| Feb 18, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.14% |
| Feb 17, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.14% |
| Feb 12, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.28% |
| Feb 11, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.09% |
| Feb 10, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.09% |
| Feb 9, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.89% |
| Feb 5, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.23% |
| Feb 4, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.14% |
| Feb 3, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.19% |
| Feb 2, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.09% |
| Jan 29, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| Jan 28, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.09% |
| Jan 27, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.14% |
| Jan 26, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.28% |
| Jan 22, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.19% |
| Jan 21, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.47% |
| Jan 20, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.84% |
| Jan 15, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Jan 14, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Jan 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.05% |
| Jan 12, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.33% |
| Jan 8, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.09% |
| Jan 7, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| Jan 6, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.14% |
| Jan 5, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.52% |