Tomorrows Scholar College Savings Plan - Ing 529 Moderate Conservative Fund (VWVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.05
+0.07 (0.32%)
At close: Jul 9, 2026
VWVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.32% |
| Jul 8, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.23% |
| Jul 7, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.45% |
| Jul 6, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.41% |
| Jul 2, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.09% |
| Jul 1, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.23% |
| Jun 30, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.09% |
| Jun 29, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.36% |
| Jun 26, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| Jun 25, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.14% |
| Jun 24, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.23% |
| Jun 23, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.59% |
| Jun 22, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.18% |
| Jun 18, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.55% |
| Jun 17, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.54% |
| Jun 16, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.14% |
| Jun 15, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.59% |
| Jun 12, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.14% |
| Jun 11, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.01% |
| Jun 10, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.60% |
| Jun 9, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.09% |
| Jun 8, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.14% |
| Jun 5, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.09% |
| Jun 4, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Jun 3, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.36% |
| Jun 2, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.09% |
| Jun 1, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.09% |
| May 29, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.14% |
| May 28, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.27% |
| May 27, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.05% |
| May 26, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.46% |
| May 22, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.14% |
| May 21, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.18% |
| May 20, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.69% |
| May 19, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.46% |
| May 18, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.09% |
| May 15, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.82% |
| May 14, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.18% |
| May 13, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.23% |
| May 12, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.32% |
| May 11, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| May 8, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.32% |
| May 7, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.32% |
| May 6, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.78% |
| May 5, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.42% |
| May 4, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.32% |
| May 1, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.09% |
| Apr 30, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.56% |
| Apr 29, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.28% |
| Apr 28, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.23% |