Tomorrows Scholar College Savings Plan - Ing 529 Moderate Conservative Fund (VWVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.90
-0.07 (-0.32%)
At close: Oct 16, 2026
VWVLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.32% |
| Oct 15, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.41% |
| Oct 14, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.32% |
| Oct 13, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.09% |
| Oct 12, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.09% |
| Oct 9, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.23% |
| Oct 8, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.09% |
| Oct 7, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.18% |
| Oct 6, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.27% |
| Oct 5, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.18% |
| Oct 2, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.23% |
| Oct 1, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.09% |
| Sep 30, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.18% |
| Sep 29, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.05% |
| Sep 28, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.50% |
| Sep 25, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.27% |
| Sep 24, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.27% |
| Sep 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.77% |
| Sep 22, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| Sep 21, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.68% |
| Sep 18, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.27% |
| Sep 17, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.64% |
| Sep 16, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.18% |
| Sep 15, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.23% |
| Sep 14, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.23% |
| Sep 11, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.23% |
| Sep 10, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.59% |
| Sep 9, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.36% |
| Sep 8, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.18% |
| Sep 4, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.04% |
| Sep 3, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.41% |
| Sep 2, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.23% |
| Sep 1, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.41% |
| Aug 31, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.14% |
| Aug 28, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.27% |
| Aug 27, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.18% |
| Aug 26, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.13% |
| Aug 25, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.41% |
| Aug 24, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.09% |
| Aug 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.14% |
| Aug 20, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.36% |
| Aug 19, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.32% |
| Aug 18, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.31% |
| Aug 17, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.22% |
| Aug 14, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.09% |
| Aug 13, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.31% |
| Aug 12, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.14% |
| Aug 11, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.04% |
| Aug 10, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.18% |
| Aug 7, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.36% |