VWVMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.91	18.91	18.91	18.91	18.91	0.11%
Apr 1, 2026	18.89	18.89	18.89	18.89	18.89	0.37%
Mar 31, 2026	18.82	18.82	18.82	18.82	18.82	1.07%
Mar 30, 2026	18.62	18.62	18.62	18.62	18.62	-0.32%
Mar 26, 2026	18.68	18.68	18.68	18.68	18.68	-0.43%
Mar 24, 2026	18.76	18.76	18.76	18.76	18.76	-0.32%
Mar 23, 2026	18.82	18.82	18.82	18.82	18.82	-0.32%
Mar 19, 2026	18.88	18.88	18.88	18.88	18.88	-0.11%
Mar 18, 2026	18.90	18.90	18.90	18.90	18.90	-0.63%
Mar 17, 2026	19.02	19.02	19.02	19.02	19.02	0.21%
Mar 16, 2026	18.98	18.98	18.98	18.98	18.98	0.53%
Mar 13, 2026	18.88	18.88	18.88	18.88	18.88	-0.26%
Mar 12, 2026	18.93	18.93	18.93	18.93	18.93	-0.68%
Mar 11, 2026	19.06	19.06	19.06	19.06	19.06	-0.26%
Mar 10, 2026	19.11	19.11	19.11	19.11	19.11	-0.10%
Mar 9, 2026	19.13	19.13	19.13	19.13	19.13	-0.10%
Mar 5, 2026	19.15	19.15	19.15	19.15	19.15	-0.36%
Mar 4, 2026	19.22	19.22	19.22	19.22	19.22	0.21%
Mar 3, 2026	19.18	19.18	19.18	19.18	19.18	-0.47%
Mar 2, 2026	19.27	19.27	19.27	19.27	19.27	-0.41%
Feb 26, 2026	19.35	19.35	19.35	19.35	19.35	0.05%
Feb 25, 2026	19.34	19.34	19.34	19.34	19.34	0.16%
Feb 24, 2026	19.31	19.31	19.31	19.31	19.31	0.26%
Feb 23, 2026	19.26	19.26	19.26	19.26	19.26	-0.05%
Feb 19, 2026	19.27	19.27	19.27	19.27	19.27	-
Feb 18, 2026	19.27	19.27	19.27	19.27	19.27	0.10%
Feb 17, 2026	19.25	19.25	19.25	19.25	19.25	0.10%
Feb 12, 2026	19.23	19.23	19.23	19.23	19.23	-0.21%
Feb 11, 2026	19.27	19.27	19.27	19.27	19.27	-0.10%
Feb 10, 2026	19.29	19.29	19.29	19.29	19.29	0.10%
Feb 9, 2026	19.27	19.27	19.27	19.27	19.27	0.84%
Feb 5, 2026	19.11	19.11	19.11	19.11	19.11	-0.21%
Feb 4, 2026	19.15	19.15	19.15	19.15	19.15	-0.10%
Feb 3, 2026	19.17	19.17	19.17	19.17	19.17	-0.21%
Feb 2, 2026	19.21	19.21	19.21	19.21	19.21	-0.10%
Jan 29, 2026	19.23	19.23	19.23	19.23	19.23	-
Jan 28, 2026	19.23	19.23	19.23	19.23	19.23	-0.05%
Jan 27, 2026	19.24	19.24	19.24	19.24	19.24	0.16%
Jan 26, 2026	19.21	19.21	19.21	19.21	19.21	0.26%
Jan 22, 2026	19.16	19.16	19.16	19.16	19.16	0.16%
Jan 21, 2026	19.13	19.13	19.13	19.13	19.13	0.42%
Jan 20, 2026	19.05	19.05	19.05	19.05	19.05	-0.78%
Jan 15, 2026	19.20	19.20	19.20	19.20	19.20	-
Jan 14, 2026	19.20	19.20	19.20	19.20	19.20	-
Jan 13, 2026	19.20	19.20	19.20	19.20	19.20	-
Jan 12, 2026	19.20	19.20	19.20	19.20	19.20	0.31%
Jan 8, 2026	19.14	19.14	19.14	19.14	19.14	-0.10%
Jan 7, 2026	19.16	19.16	19.16	19.16	19.16	-
Jan 6, 2026	19.16	19.16	19.16	19.16	19.16	0.10%
Jan 5, 2026	19.14	19.14	19.14	19.14	19.14	0.53%