VWVMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.74	19.74	19.74	19.74	19.74	0.30%
Jul 8, 2026	19.68	19.68	19.68	19.68	19.68	-0.20%
Jul 7, 2026	19.72	19.72	19.72	19.72	19.72	-0.45%
Jul 6, 2026	19.81	19.81	19.81	19.81	19.81	0.41%
Jul 2, 2026	19.73	19.73	19.73	19.73	19.73	0.10%
Jul 1, 2026	19.71	19.71	19.71	19.71	19.71	-0.25%
Jun 30, 2026	19.76	19.76	19.76	19.76	19.76	0.10%
Jun 29, 2026	19.74	19.74	19.74	19.74	19.74	0.30%
Jun 26, 2026	19.68	19.68	19.68	19.68	19.68	-
Jun 25, 2026	19.68	19.68	19.68	19.68	19.68	0.15%
Jun 24, 2026	19.65	19.65	19.65	19.65	19.65	0.20%
Jun 23, 2026	19.61	19.61	19.61	19.61	19.61	-0.51%
Jun 22, 2026	19.71	19.71	19.71	19.71	19.71	-0.20%
Jun 18, 2026	19.75	19.75	19.75	19.75	19.75	0.56%
Jun 17, 2026	19.64	19.64	19.64	19.64	19.64	-0.56%
Jun 16, 2026	19.75	19.75	19.75	19.75	19.75	-0.10%
Jun 15, 2026	19.77	19.77	19.77	19.77	19.77	0.51%
Jun 12, 2026	19.67	19.67	19.67	19.67	19.67	0.15%
Jun 11, 2026	19.64	19.64	19.64	19.64	19.64	0.98%
Jun 10, 2026	19.45	19.45	19.45	19.45	19.45	-0.56%
Jun 9, 2026	19.56	19.56	19.56	19.56	19.56	0.10%
Jun 8, 2026	19.54	19.54	19.54	19.54	19.54	0.15%
Jun 5, 2026	19.51	19.51	19.51	19.51	19.51	-1.06%
Jun 4, 2026	19.72	19.72	19.72	19.72	19.72	-
Jun 3, 2026	19.72	19.72	19.72	19.72	19.72	-0.35%
Jun 2, 2026	19.79	19.79	19.79	19.79	19.79	0.10%
Jun 1, 2026	19.77	19.77	19.77	19.77	19.77	0.05%
May 29, 2026	19.76	19.76	19.76	19.76	19.76	0.15%
May 28, 2026	19.73	19.73	19.73	19.73	19.73	0.25%
May 27, 2026	19.68	19.68	19.68	19.68	19.68	0.05%
May 26, 2026	19.67	19.67	19.67	19.67	19.67	0.46%
May 22, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
May 21, 2026	19.56	19.56	19.56	19.56	19.56	0.20%
May 20, 2026	19.52	19.52	19.52	19.52	19.52	0.67%
May 19, 2026	19.39	19.39	19.39	19.39	19.39	-0.41%
May 18, 2026	19.47	19.47	19.47	19.47	19.47	0.05%
May 15, 2026	19.46	19.46	19.46	19.46	19.46	-0.82%
May 14, 2026	19.62	19.62	19.62	19.62	19.62	0.15%
May 13, 2026	19.59	19.59	19.59	19.59	19.59	0.20%
May 12, 2026	19.55	19.55	19.55	19.55	19.55	-0.26%
May 11, 2026	19.60	19.60	19.60	19.60	19.60	-0.05%
May 8, 2026	19.61	19.61	19.61	19.61	19.61	0.31%
May 7, 2026	19.55	19.55	19.55	19.55	19.55	-0.31%
May 6, 2026	19.61	19.61	19.61	19.61	19.61	0.72%
May 5, 2026	19.47	19.47	19.47	19.47	19.47	0.41%
May 4, 2026	19.39	19.39	19.39	19.39	19.39	-0.31%
May 1, 2026	19.45	19.45	19.45	19.45	19.45	0.10%
Apr 30, 2026	19.43	19.43	19.43	19.43	19.43	0.52%
Apr 29, 2026	19.33	19.33	19.33	19.33	19.33	-0.26%
Apr 28, 2026	19.38	19.38	19.38	19.38	19.38	-0.26%