Tomorrows Scholar College Savings Plan - Ing 529 Conservative Plus Fund (VWVNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.21
0.00 (0.00%)
May 19, 2025, 4:00 PM EDT
VWVNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| May 16, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.25% |
| May 15, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |
| May 14, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.19% |
| May 13, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.19% |
| May 12, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.69% |
| May 9, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.06% |
| May 8, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12% |
| May 7, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.19% |
| May 6, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06% |
| May 5, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.25% |
| May 2, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
| May 1, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06% |
| Apr 30, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.06% |
| Apr 29, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.25% |
| Apr 28, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.25% |
| Apr 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% |
| Apr 24, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.89% |
| Apr 23, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.58% |
| Apr 22, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.77% |
| Apr 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.83% |
| Apr 17, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.06% |
| Apr 16, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.32% |
| Apr 15, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.13% |
| Apr 14, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.64% |
| Apr 11, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.32% |
| Apr 10, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.08% |
| Apr 9, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 2.21% |
| Apr 8, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.58% |
| Apr 7, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.90% |
| Apr 4, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.77% |
| Apr 3, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.00% |
| Apr 2, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% |
| Apr 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.31% |
| Mar 31, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.13% |
| Mar 28, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.25% |
| Mar 27, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06% |
| Mar 26, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.50% |
| Mar 25, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| Mar 24, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.25% |
| Mar 21, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.06% |
| Mar 20, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
| Mar 19, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.44% |
| Mar 18, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.19% |
| Mar 17, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.31% |
| Mar 14, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.44% |
| Mar 13, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.25% |
| Mar 12, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Mar 11, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.38% |
| Mar 10, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.44% |