Tomorrows Scholar College Savings Plan - Ing 529 Conservative Plus Fund (VWVNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
+0.02 (0.12%)
At close: Apr 2, 2026
VWVNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.12% |
| Apr 1, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.35% |
| Mar 31, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.07% |
| Mar 30, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.36% |
| Mar 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.41% |
| Mar 24, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.29% |
| Mar 23, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.41% |
| Mar 19, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.06% |
| Mar 18, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.64% |
| Mar 17, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.17% |
| Mar 16, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.59% |
| Mar 13, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.29% |
| Mar 12, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.70% |
| Mar 11, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.23% |
| Mar 10, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12% |
| Mar 9, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.12% |
| Mar 5, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.35% |
| Mar 4, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.17% |
| Mar 3, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.46% |
| Mar 2, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.40% |
| Feb 26, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| Feb 25, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.17% |
| Feb 24, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.23% |
| Feb 23, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.06% |
| Feb 19, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| Feb 18, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.11% |
| Feb 17, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.11% |
| Feb 12, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.23% |
| Feb 11, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.06% |
| Feb 10, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.06% |
| Feb 9, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.81% |
| Feb 5, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.17% |
| Feb 4, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% |
| Feb 3, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.17% |
| Feb 2, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11% |
| Jan 29, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| Jan 28, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.11% |
| Jan 27, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.17% |
| Jan 26, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.23% |
| Jan 22, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.17% |
| Jan 21, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.46% |
| Jan 20, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.81% |
| Jan 15, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| Jan 14, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| Jan 13, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.06% |
| Jan 12, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.35% |
| Jan 8, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% |
| Jan 7, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| Jan 6, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
| Jan 5, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.46% |