Skip to main content
logo
Tomorrows Scholar College Savings Plan - Ing 529 Conservative Plus Fund (VWVNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
-0.04 (-0.23%)
Feb 12, 2026, 3:12 PM EST

VWVNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.4317.4317.4317.4317.43-0.06%
Feb 13, 202617.4417.4417.4417.4417.440.17%
Feb 12, 202617.4117.4117.4117.4117.41-0.23%
Feb 11, 202617.4517.4517.4517.4517.45-0.06%
Feb 10, 202617.4617.4617.4617.4617.460.06%
Feb 9, 202617.4517.4517.4517.4517.450.23%
Feb 6, 202617.4117.4117.4117.4117.410.58%
Feb 5, 202617.3117.3117.3117.3117.31-0.17%
Feb 4, 202617.3417.3417.3417.3417.34-0.23%
Feb 3, 202617.3817.3817.3817.3817.38-0.06%
Feb 2, 202617.3917.3917.3917.3917.390.06%
Jan 30, 202617.3817.3817.3817.3817.38-0.17%
Jan 29, 202617.4117.4117.4117.4117.41-
Jan 28, 202617.4117.4117.4117.4117.41-0.11%
Jan 27, 202617.4317.4317.4317.4317.430.17%
Jan 26, 202617.4017.4017.4017.4017.400.17%
Jan 23, 202617.3717.3717.3717.3717.370.06%
Jan 22, 202617.3617.3617.3617.3617.360.17%
Jan 21, 202617.3317.3317.3317.3317.330.46%
Jan 20, 202617.2517.2517.2517.2517.25-0.75%
Jan 16, 202617.3817.3817.3817.3817.38-0.06%
Jan 15, 202617.3917.3917.3917.3917.39-
Jan 14, 202617.3917.3917.3917.3917.39-
Jan 13, 202617.3917.3917.3917.3917.39-0.06%
Jan 12, 202617.4017.4017.4017.4017.400.06%
Jan 9, 202617.3917.3917.3917.3917.390.29%
Jan 8, 202617.3417.3417.3417.3417.34-0.12%
Jan 7, 202617.3617.3617.3617.3617.36-
Jan 6, 202617.3617.3617.3617.3617.360.12%
Jan 5, 202617.3417.3417.3417.3417.340.35%
Jan 2, 202617.2817.2817.2817.2817.280.12%
Dec 31, 202517.2617.2617.2617.2617.26-0.29%
Dec 30, 202517.3117.3117.3117.3117.31-
Dec 29, 202517.3117.3117.3117.3117.31-0.06%
Dec 26, 202517.3217.3217.3217.3217.320.06%
Dec 24, 202517.3117.3117.3117.3117.310.12%
Dec 23, 202517.2917.2917.2917.2917.290.17%
Dec 22, 202517.2617.2617.2617.2617.260.12%
Dec 19, 202517.2417.2417.2417.2417.240.17%
Dec 18, 202517.2117.2117.2117.2117.210.41%
Dec 17, 202517.1417.1417.1417.1417.14-0.35%
Dec 16, 202517.2017.2017.2017.2017.20-0.06%
Dec 15, 202517.2117.2117.2117.2117.210.06%
Dec 12, 202517.2017.2017.2017.2017.20-0.41%
Dec 11, 202517.2717.2717.2717.2717.270.12%
Dec 10, 202517.2517.2517.2517.2517.250.35%
Dec 9, 202517.1917.1917.1917.1917.19-0.06%
Dec 8, 202517.2017.2017.2017.2017.20-0.17%
Dec 5, 202517.2317.2317.2317.2317.23-0.06%
Dec 4, 202517.2417.2417.2417.2417.24-0.12%