Skip to main content
logo
Tomorrows Scholar College Savings Plan - Ing 529 Conservative Plus Fund (VWVNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.96
+0.02 (0.11%)
At close: Aug 27, 2026

VWVNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.9617.9617.9617.9617.960.11%
Aug 26, 202617.9417.9417.9417.9417.94-0.11%
Aug 25, 202617.9617.9617.9617.9617.960.39%
Aug 24, 202617.8917.8917.8917.8917.89-0.06%
Aug 21, 202617.9017.9017.9017.9017.900.11%
Aug 20, 202617.8817.8817.8817.8817.88-0.33%
Aug 19, 202617.9417.9417.9417.9417.940.28%
Aug 18, 202617.8917.8917.8917.8917.89-0.28%
Aug 17, 202617.9417.9417.9417.9417.94-0.22%
Aug 14, 202617.9817.9817.9817.9817.98-0.11%
Aug 13, 202618.0018.0018.0018.0018.000.28%
Aug 12, 202617.9517.9517.9517.9517.950.17%
Aug 11, 202617.9217.9217.9217.9217.92-0.06%
Aug 10, 202617.9317.9317.9317.9317.93-0.22%
Aug 7, 202617.9717.9717.9717.9717.970.39%
Aug 6, 202617.9017.9017.9017.9017.90-0.22%
Aug 5, 202617.9417.9417.9417.9417.94-0.06%
Aug 4, 202617.9517.9517.9517.9517.950.73%
Aug 3, 202617.8217.8217.8217.8217.820.51%
Jul 31, 202617.7317.7317.7317.7317.730.11%
Jul 30, 202617.7117.7117.7117.7117.710.68%
Jul 29, 202617.5917.5917.5917.5917.59-0.51%
Jul 28, 202617.6817.6817.6817.6817.680.17%
Jul 27, 202617.6517.6517.6517.6517.650.11%
Jul 24, 202617.6317.6317.6317.6317.63-
Jul 23, 202617.6317.6317.6317.6317.63-0.51%
Jul 22, 202617.7217.7217.7217.7217.72-0.17%
Jul 21, 202617.7517.7517.7517.7517.750.23%
Jul 20, 202617.7117.7117.7117.7117.71-0.17%
Jul 17, 202617.7417.7417.7417.7417.74-0.28%
Jul 16, 202617.7917.7917.7917.7917.79-0.22%
Jul 15, 202617.8317.8317.8317.8317.830.22%
Jul 14, 202617.7917.7917.7917.7917.790.28%
Jul 13, 202617.7417.7417.7417.7417.74-0.50%
Jul 10, 202617.8317.8317.8317.8317.830.06%
Jul 9, 202617.8217.8217.8217.8217.820.34%
Jul 8, 202617.7617.7617.7617.7617.76-0.22%
Jul 7, 202617.8017.8017.8017.8017.80-0.45%
Jul 6, 202617.8817.8817.8817.8817.880.39%
Jul 2, 202617.8117.8117.8117.8117.810.06%
Jul 1, 202617.8017.8017.8017.8017.80-0.22%
Jun 30, 202617.8417.8417.8417.8417.840.11%
Jun 29, 202617.8217.8217.8217.8217.820.28%
Jun 26, 202617.7717.7717.7717.7717.77-
Jun 25, 202617.7717.7717.7717.7717.770.17%
Jun 24, 202617.7417.7417.7417.7417.740.23%
Jun 23, 202617.7017.7017.7017.7017.70-0.56%
Jun 22, 202617.8017.8017.8017.8017.80-0.17%
Jun 18, 202617.8317.8317.8317.8317.830.51%
Jun 17, 202617.7417.7417.7417.7417.74-0.56%