Tomorrows Scholar College Savings Plan - Ing 529 Conservative Plus Fund (VWVNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.82
+0.06 (0.34%)
At close: Jul 9, 2026
VWVNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.34% |
| Jul 8, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.22% |
| Jul 7, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.45% |
| Jul 6, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.39% |
| Jul 2, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.06% |
| Jul 1, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.22% |
| Jun 30, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.11% |
| Jun 29, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.28% |
| Jun 26, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| Jun 25, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.17% |
| Jun 24, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.23% |
| Jun 23, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.56% |
| Jun 22, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.17% |
| Jun 18, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.51% |
| Jun 17, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.56% |
| Jun 16, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.11% |
| Jun 15, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.56% |
| Jun 12, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.11% |
| Jun 11, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.03% |
| Jun 10, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.62% |
| Jun 9, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.11% |
| Jun 8, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.11% |
| Jun 5, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.07% |
| Jun 4, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
| Jun 3, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.34% |
| Jun 2, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.11% |
| Jun 1, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.06% |
| May 29, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.17% |
| May 28, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.22% |
| May 27, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.06% |
| May 26, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.45% |
| May 22, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.11% |
| May 21, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.17% |
| May 20, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.68% |
| May 19, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.45% |
| May 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.06% |
| May 15, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.79% |
| May 14, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.17% |
| May 13, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.17% |
| May 12, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.28% |
| May 11, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.06% |
| May 8, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.34% |
| May 7, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.28% |
| May 6, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.68% |
| May 5, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.46% |
| May 4, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.34% |
| May 1, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.11% |
| Apr 30, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.52% |
| Apr 29, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.29% |
| Apr 28, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.23% |