Skip to main content
logo
Tomorrows Scholar College Savings Plan - Ing 529 Conservative Plus Fund (VWVNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
-0.05 (-0.28%)
At close: Oct 16, 2026

VWVNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.6317.6317.6317.6317.63-0.28%
Oct 15, 202617.6817.6817.6817.6817.680.40%
Oct 14, 202617.6117.6117.6117.6117.61-0.28%
Oct 13, 202617.6617.6617.6617.6617.660.06%
Oct 12, 202617.6517.6517.6517.6517.65-0.06%
Oct 9, 202617.6617.6617.6617.6617.660.17%
Oct 8, 202617.6317.6317.6317.6317.63-0.06%
Oct 7, 202617.6417.6417.6417.6417.64-0.17%
Oct 6, 202617.6717.6717.6717.6717.670.28%
Oct 5, 202617.6217.6217.6217.6217.620.11%
Oct 2, 202617.6017.6017.6017.6017.600.17%
Oct 1, 202617.5717.5717.5717.5717.570.11%
Sep 30, 202617.5517.5517.5517.5517.55-0.17%
Sep 29, 202617.5817.5817.5817.5817.58-0.06%
Sep 28, 202617.5917.5917.5917.5917.59-0.51%
Sep 25, 202617.6817.6817.6817.6817.680.28%
Sep 24, 202617.6317.6317.6317.6317.63-0.28%
Sep 23, 202617.6817.6817.6817.6817.68-0.79%
Sep 22, 202617.8217.8217.8217.8217.82-
Sep 21, 202617.8217.8217.8217.8217.820.68%
Sep 18, 202617.7017.7017.7017.7017.70-0.34%
Sep 17, 202617.7617.7617.7617.7617.760.68%
Sep 16, 202617.6417.6417.6417.6417.64-0.23%
Sep 15, 202617.6817.6817.6817.6817.68-0.17%
Sep 14, 202617.7117.7117.7117.7117.71-0.23%
Sep 11, 202617.7517.7517.7517.7517.750.17%
Sep 10, 202617.7217.7217.7217.7217.72-0.62%
Sep 9, 202617.8317.8317.8317.8317.83-0.34%
Sep 8, 202617.8917.8917.8917.8917.89-0.17%
Sep 4, 202617.9217.9217.9217.9217.92-0.06%
Sep 3, 202617.9317.9317.9317.9317.930.39%
Sep 2, 202617.8617.8617.8617.8617.860.22%
Sep 1, 202617.8217.8217.8217.8217.82-0.39%
Aug 31, 202617.8917.8917.8917.8917.89-0.17%
Aug 28, 202617.9217.9217.9217.9217.92-0.22%
Aug 27, 202617.9617.9617.9617.9617.960.11%
Aug 26, 202617.9417.9417.9417.9417.94-0.11%
Aug 25, 202617.9617.9617.9617.9617.960.39%
Aug 24, 202617.8917.8917.8917.8917.89-0.06%
Aug 21, 202617.9017.9017.9017.9017.900.11%
Aug 20, 202617.8817.8817.8817.8817.88-0.33%
Aug 19, 202617.9417.9417.9417.9417.940.28%
Aug 18, 202617.8917.8917.8917.8917.89-0.28%
Aug 17, 202617.9417.9417.9417.9417.94-0.22%
Aug 14, 202617.9817.9817.9817.9817.98-0.11%
Aug 13, 202618.0018.0018.0018.0018.000.28%
Aug 12, 202617.9517.9517.9517.9517.950.17%
Aug 11, 202617.9217.9217.9217.9217.92-0.06%
Aug 10, 202617.9317.9317.9317.9317.93-0.22%
Aug 7, 202617.9717.9717.9717.9717.970.39%