Tomorrows Scholar College Savings Plan - Ing 529 Conservative Plus Fund (VWVOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.79
+0.10 (0.57%)
Apr 23, 2025, 12:22 PM EDT
VWVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.57% |
| Apr 22, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.80% |
| Apr 21, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.85% |
| Apr 17, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.06% |
| Apr 16, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.28% |
| Apr 15, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.11% |
| Apr 14, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.68% |
| Apr 11, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.28% |
| Apr 10, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.13% |
| Apr 9, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 2.24% |
| Apr 8, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.57% |
| Apr 7, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.91% |
| Apr 4, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.73% |
| Apr 3, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.05% |
| Apr 2, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.17% |
| Apr 1, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.28% |
| Mar 31, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.17% |
| Mar 28, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.22% |
| Mar 27, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11% |
| Mar 26, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.50% |
| Mar 25, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.17% |
| Mar 24, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.22% |
| Mar 21, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.06% |
| Mar 20, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06% |
| Mar 19, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.44% |
| Mar 18, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.17% |
| Mar 17, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.28% |
| Mar 14, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.50% |
| Mar 13, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.28% |
| Mar 12, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Mar 11, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.33% |
| Mar 10, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.44% |
| Mar 7, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.06% |
| Mar 6, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.60% |
| Mar 5, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.22% |
| Mar 4, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.38% |
| Mar 3, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.27% |
| Feb 28, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.60% |
| Feb 27, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.55% |
| Feb 26, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.16% |
| Feb 25, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.16% |
| Feb 24, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| Feb 21, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.33% |
| Feb 20, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.05% |
| Feb 19, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.05% |
| Feb 18, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.05% |
| Feb 14, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.16% |
| Feb 13, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.66% |
| Feb 12, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.33% |
| Feb 11, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.11% |