Tomorrows Scholar College Savings Plan - Ing 529 Conservative Plus Fund (VWVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.66
+0.03 (0.15%)
At close: Dec 3, 2025
VWVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05% |
| Dec 4, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05% |
| Dec 3, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.15% |
| Dec 2, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.15% |
| Dec 1, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.36% |
| Nov 28, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.05% |
| Nov 26, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.31% |
| Nov 25, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.41% |
| Nov 24, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.46% |
| Nov 21, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.47% |
| Nov 20, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.36% |
| Nov 19, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.05% |
| Nov 18, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.26% |
| Nov 17, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.26% |
| Nov 14, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.10% |
| Nov 13, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.61% |
| Nov 12, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.05% |
| Nov 11, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.20% |
| Nov 10, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.46% |
| Nov 7, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.05% |
| Nov 6, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.10% |
| Nov 5, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05% |
| Nov 4, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.31% |
| Nov 3, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.05% |
| Oct 31, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.05% |
| Oct 30, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.36% |
| Oct 29, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.30% |
| Oct 28, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| Oct 27, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.41% |
| Oct 24, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.20% |
| Oct 23, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.05% |
| Oct 22, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.10% |
| Oct 21, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.05% |
| Oct 20, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.36% |
| Oct 17, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| Oct 16, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| Oct 15, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.15% |
| Oct 14, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.15% |
| Oct 13, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.47% |
| Oct 10, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.57% |
| Oct 9, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.21% |
| Oct 8, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.15% |
| Oct 7, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.10% |
| Oct 6, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| Oct 3, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| Oct 2, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.10% |
| Oct 1, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% |
| Sep 30, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.10% |
| Sep 29, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.26% |
| Sep 26, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.21% |