Tomorrows Scholar College Savings Plan - Ing 529 Conservative Plus Fund (VWVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.90
-0.01 (-0.05%)
At close: Feb 17, 2026
VWVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.05% |
| Feb 13, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.20% |
| Feb 12, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.25% |
| Feb 11, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.10% |
| Feb 10, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.10% |
| Feb 9, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.20% |
| Feb 6, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.66% |
| Feb 5, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.20% |
| Feb 4, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.20% |
| Feb 3, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.15% |
| Feb 2, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.15% |
| Jan 30, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.20% |
| Jan 29, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
| Jan 28, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.10% |
| Jan 27, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.15% |
| Jan 26, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.20% |
| Jan 23, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.10% |
| Jan 22, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.15% |
| Jan 21, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.41% |
| Jan 20, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.71% |
| Jan 16, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.05% |
| Jan 15, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| Jan 14, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| Jan 13, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| Jan 12, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.05% |
| Jan 9, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.25% |
| Jan 8, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.10% |
| Jan 7, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Jan 6, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.10% |
| Jan 5, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.36% |
| Jan 2, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.15% |
| Dec 31, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.30% |
| Dec 30, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| Dec 29, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.05% |
| Dec 26, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.05% |
| Dec 24, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.15% |
| Dec 23, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.15% |
| Dec 22, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.15% |
| Dec 19, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.15% |
| Dec 18, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.41% |
| Dec 17, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.36% |
| Dec 16, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.05% |
| Dec 15, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.10% |
| Dec 12, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.46% |
| Dec 11, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.15% |
| Dec 10, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.36% |
| Dec 9, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.10% |
| Dec 8, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.15% |
| Dec 5, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05% |
| Dec 4, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05% |