Tomorrows Scholar College Savings Plan - Ing 529 Conservative Plus Fund (VWVOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.45
0.00 (0.00%)
Jun 6, 2025, 4:00 PM EDT
VWVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.11% |
| Jun 10, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.22% |
| Jun 9, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.05% |
| Jun 6, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Jun 5, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.22% |
| Jun 4, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.38% |
| Jun 3, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.05% |
| Jun 2, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.05% |
| May 30, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.11% |
| May 29, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.33% |
| May 28, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.27% |
| May 27, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.77% |
| May 23, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05% |
| May 22, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.11% |
| May 21, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.76% |
| May 20, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.11% |
| May 19, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.05% |
| May 16, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.22% |
| May 15, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.38% |
| May 14, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.11% |
| May 13, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.16% |
| May 12, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.66% |
| May 9, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.06% |
| May 8, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.11% |
| May 7, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.17% |
| May 6, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.06% |
| May 5, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.22% |
| May 2, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.33% |
| May 1, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.06% |
| Apr 30, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
| Apr 29, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.28% |
| Apr 28, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.28% |
| Apr 25, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.33% |
| Apr 24, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.90% |
| Apr 23, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.57% |
| Apr 22, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.80% |
| Apr 21, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.85% |
| Apr 17, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.06% |
| Apr 16, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.28% |
| Apr 15, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.11% |
| Apr 14, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.68% |
| Apr 11, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.28% |
| Apr 10, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.13% |
| Apr 9, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 2.24% |
| Apr 8, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.57% |
| Apr 7, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.91% |
| Apr 4, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.73% |
| Apr 3, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.05% |
| Apr 2, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.17% |
| Apr 1, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.28% |