VWVOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	19.71	19.71	19.71	19.71	19.71	-0.25%
Mar 10, 2026	19.76	19.76	19.76	19.76	19.76	-0.10%
Mar 9, 2026	19.78	19.78	19.78	19.78	19.78	0.30%
Mar 6, 2026	19.72	19.72	19.72	19.72	19.72	-0.40%
Mar 5, 2026	19.80	19.80	19.80	19.80	19.80	-0.35%
Mar 4, 2026	19.87	19.87	19.87	19.87	19.87	0.20%
Mar 3, 2026	19.83	19.83	19.83	19.83	19.83	-0.50%
Mar 2, 2026	19.93	19.93	19.93	19.93	19.93	-0.30%
Feb 27, 2026	19.99	19.99	19.99	19.99	19.99	-0.05%
Feb 26, 2026	20.00	20.00	20.00	20.00	20.00	-
Feb 25, 2026	20.00	20.00	20.00	20.00	20.00	0.20%
Feb 24, 2026	19.96	19.96	19.96	19.96	19.96	0.25%
Feb 23, 2026	19.91	19.91	19.91	19.91	19.91	-0.25%
Feb 20, 2026	19.96	19.96	19.96	19.96	19.96	0.20%
Feb 19, 2026	19.92	19.92	19.92	19.92	19.92	-
Feb 18, 2026	19.92	19.92	19.92	19.92	19.92	0.10%
Feb 17, 2026	19.90	19.90	19.90	19.90	19.90	-0.05%
Feb 13, 2026	19.91	19.91	19.91	19.91	19.91	0.20%
Feb 12, 2026	19.87	19.87	19.87	19.87	19.87	-0.25%
Feb 11, 2026	19.92	19.92	19.92	19.92	19.92	-0.10%
Feb 10, 2026	19.94	19.94	19.94	19.94	19.94	0.10%
Feb 9, 2026	19.92	19.92	19.92	19.92	19.92	0.20%
Feb 6, 2026	19.88	19.88	19.88	19.88	19.88	0.66%
Feb 5, 2026	19.75	19.75	19.75	19.75	19.75	-0.20%
Feb 4, 2026	19.79	19.79	19.79	19.79	19.79	-0.20%
Feb 3, 2026	19.83	19.83	19.83	19.83	19.83	-0.15%
Feb 2, 2026	19.86	19.86	19.86	19.86	19.86	0.15%
Jan 30, 2026	19.83	19.83	19.83	19.83	19.83	-0.20%
Jan 29, 2026	19.87	19.87	19.87	19.87	19.87	-
Jan 28, 2026	19.87	19.87	19.87	19.87	19.87	-0.10%
Jan 27, 2026	19.89	19.89	19.89	19.89	19.89	0.15%
Jan 26, 2026	19.86	19.86	19.86	19.86	19.86	0.20%
Jan 23, 2026	19.82	19.82	19.82	19.82	19.82	0.10%
Jan 22, 2026	19.80	19.80	19.80	19.80	19.80	0.15%
Jan 21, 2026	19.77	19.77	19.77	19.77	19.77	0.41%
Jan 20, 2026	19.69	19.69	19.69	19.69	19.69	-0.71%
Jan 16, 2026	19.83	19.83	19.83	19.83	19.83	-0.05%
Jan 15, 2026	19.84	19.84	19.84	19.84	19.84	-
Jan 14, 2026	19.84	19.84	19.84	19.84	19.84	-
Jan 13, 2026	19.84	19.84	19.84	19.84	19.84	-
Jan 12, 2026	19.84	19.84	19.84	19.84	19.84	0.05%
Jan 9, 2026	19.83	19.83	19.83	19.83	19.83	0.25%
Jan 8, 2026	19.78	19.78	19.78	19.78	19.78	-0.10%
Jan 7, 2026	19.80	19.80	19.80	19.80	19.80	-
Jan 6, 2026	19.80	19.80	19.80	19.80	19.80	0.10%
Jan 5, 2026	19.78	19.78	19.78	19.78	19.78	0.36%
Jan 2, 2026	19.71	19.71	19.71	19.71	19.71	0.15%
Dec 31, 2025	19.68	19.68	19.68	19.68	19.68	-0.30%
Dec 30, 2025	19.74	19.74	19.74	19.74	19.74	-
Dec 29, 2025	19.74	19.74	19.74	19.74	19.74	-0.05%