Tomorrows Scholar College Savings Plan - Ing 529 Conservative Plus Fund (VWVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.55
+0.02 (0.10%)
At close: Apr 2, 2026
VWVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
| Apr 1, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.36% |
| Mar 31, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.04% |
| Mar 30, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.31% |
| Mar 26, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.41% |
| Mar 24, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.31% |
| Mar 23, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.36% |
| Mar 19, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.05% |
| Mar 18, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.66% |
| Mar 17, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.20% |
| Mar 16, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.56% |
| Mar 13, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.26% |
| Mar 12, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.71% |
| Mar 11, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.25% |
| Mar 10, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.10% |
| Mar 9, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.10% |
| Mar 5, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.35% |
| Mar 4, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.20% |
| Mar 3, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.50% |
| Mar 2, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.35% |
| Feb 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Feb 25, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.20% |
| Feb 24, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.25% |
| Feb 23, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.05% |
| Feb 19, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| Feb 18, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.10% |
| Feb 17, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.15% |
| Feb 12, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.25% |
| Feb 11, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.10% |
| Feb 10, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.10% |
| Feb 9, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.86% |
| Feb 5, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.20% |
| Feb 4, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.15% |
| Feb 3, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.20% |
| Feb 2, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.05% |
| Jan 29, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
| Jan 28, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.10% |
| Jan 27, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.15% |
| Jan 26, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.30% |
| Jan 22, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.15% |
| Jan 21, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.41% |
| Jan 20, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.76% |
| Jan 15, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| Jan 14, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| Jan 13, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| Jan 12, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.30% |
| Jan 8, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.10% |
| Jan 7, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Jan 6, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.10% |
| Jan 5, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.51% |