Tomorrows Scholar College Savings Plan - Ing 529 Conservative Plus Fund (VWVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.42
+0.06 (0.29%)
At close: Jul 9, 2026
VWVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.29% |
| Jul 8, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.20% |
| Jul 7, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.49% |
| Jul 6, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.39% |
| Jul 2, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.10% |
| Jul 1, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.20% |
| Jun 30, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.05% |
| Jun 29, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.34% |
| Jun 26, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| Jun 25, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.15% |
| Jun 24, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.20% |
| Jun 23, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.49% |
| Jun 22, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.20% |
| Jun 18, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.54% |
| Jun 17, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.59% |
| Jun 16, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.10% |
| Jun 15, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.54% |
| Jun 12, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.15% |
| Jun 11, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.99% |
| Jun 10, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.59% |
| Jun 9, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.15% |
| Jun 8, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.10% |
| Jun 5, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.03% |
| Jun 4, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Jun 3, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.39% |
| Jun 2, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.15% |
| Jun 1, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.05% |
| May 29, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.15% |
| May 28, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.25% |
| May 27, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.10% |
| May 26, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.44% |
| May 22, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.10% |
| May 21, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.15% |
| May 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.70% |
| May 19, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.40% |
| May 18, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.05% |
| May 15, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.84% |
| May 14, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% |
| May 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.20% |
| May 12, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.30% |
| May 11, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| May 8, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.30% |
| May 7, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.30% |
| May 6, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.75% |
| May 5, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.40% |
| May 4, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.35% |
| May 1, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.15% |
| Apr 30, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.50% |
| Apr 29, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.25% |
| Apr 28, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.25% |