Tomorrows Scholar College Savings Plan - Ing 529 Conservative Fund (VWVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
0.00 (0.00%)
At close: Oct 16, 2026
VWVPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| Oct 15, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.35% |
| Oct 14, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.23% |
| Oct 13, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.12% |
| Oct 12, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06% |
| Oct 9, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.12% |
| Oct 8, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| Oct 7, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.17% |
| Oct 6, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.29% |
| Oct 5, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.12% |
| Oct 2, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.06% |
| Oct 1, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.17% |
| Sep 30, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17% |
| Sep 29, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| Sep 28, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.46% |
| Sep 25, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.23% |
| Sep 24, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.29% |
| Sep 23, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.68% |
| Sep 22, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| Sep 21, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.52% |
| Sep 18, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.29% |
| Sep 17, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.52% |
| Sep 16, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.17% |
| Sep 15, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.11% |
| Sep 14, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.17% |
| Sep 11, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.06% |
| Sep 10, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.51% |
| Sep 9, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.34% |
| Sep 8, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.06% |
| Sep 4, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |
| Sep 3, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.28% |
| Sep 2, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.17% |
| Sep 1, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% |
| Aug 31, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |
| Aug 28, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.28% |
| Aug 27, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.11% |
| Aug 26, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.11% |
| Aug 25, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.34% |
| Aug 24, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
| Aug 21, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.06% |
| Aug 20, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.28% |
| Aug 19, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.23% |
| Aug 18, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.17% |
| Aug 17, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.17% |
| Aug 14, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.11% |
| Aug 13, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.23% |
| Aug 12, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.17% |
| Aug 11, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |
| Aug 10, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.17% |
| Aug 7, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.28% |