Skip to main content
logo
Tomorrows Scholar College Savings Plan - Ing 529 Conservative Fund (VWVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.51
0.00 (0.00%)
At close: Jul 9, 2026

VWVPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.5517.5517.5517.5517.550.23%
Jul 8, 202617.5117.5117.5117.5117.51-0.11%
Jul 7, 202617.5317.5317.5317.5317.53-0.45%
Jul 6, 202617.6117.6117.6117.6117.610.34%
Jul 2, 202617.5517.5517.5517.5517.550.06%
Jul 1, 202617.5417.5417.5417.5417.54-0.17%
Jun 30, 202617.5717.5717.5717.5717.57-
Jun 29, 202617.5717.5717.5717.5717.570.23%
Jun 26, 202617.5317.5317.5317.5317.53-
Jun 25, 202617.5317.5317.5317.5317.530.11%
Jun 24, 202617.5117.5117.5117.5117.510.29%
Jun 23, 202617.4617.4617.4617.4617.46-0.40%
Jun 22, 202617.5317.5317.5317.5317.53-0.17%
Jun 18, 202617.5617.5617.5617.5617.560.46%
Jun 17, 202617.4817.4817.4817.4817.48-0.46%
Jun 16, 202617.5617.5617.5617.5617.56-0.06%
Jun 15, 202617.5717.5717.5717.5717.570.40%
Jun 12, 202617.5017.5017.5017.5017.500.06%
Jun 11, 202617.4917.4917.4917.4917.490.81%
Jun 10, 202617.3517.3517.3517.3517.35-0.46%
Jun 9, 202617.4317.4317.4317.4317.430.17%
Jun 8, 202617.4017.4017.4017.4017.400.06%
Jun 5, 202617.3917.3917.3917.3917.39-0.86%
Jun 4, 202617.5417.5417.5417.5417.54-
Jun 3, 202617.5417.5417.5417.5417.54-0.28%
Jun 2, 202617.5917.5917.5917.5917.590.11%
Jun 1, 202617.5717.5717.5717.5717.570.06%
May 29, 202617.5617.5617.5617.5617.560.11%
May 28, 202617.5417.5417.5417.5417.540.23%
May 27, 202617.5017.5017.5017.5017.500.06%
May 26, 202617.4917.4917.4917.4917.490.40%
May 22, 202617.4217.4217.4217.4217.420.06%
May 21, 202617.4117.4117.4117.4117.410.17%
May 20, 202617.3817.3817.3817.3817.380.52%
May 19, 202617.2917.2917.2917.2917.29-0.35%
May 18, 202617.3517.3517.3517.3517.350.06%
May 15, 202617.3417.3417.3417.3417.34-0.69%
May 14, 202617.4617.4617.4617.4617.460.11%
May 13, 202617.4417.4417.4417.4417.440.17%
May 12, 202617.4117.4117.4117.4117.41-0.29%
May 11, 202617.4617.4617.4617.4617.46-0.06%
May 8, 202617.4717.4717.4717.4717.470.23%
May 7, 202617.4317.4317.4317.4317.43-0.17%
May 6, 202617.4617.4617.4617.4617.460.46%
May 5, 202617.3817.3817.3817.3817.380.35%
May 4, 202617.3217.3217.3217.3217.32-0.29%
May 1, 202617.3717.3717.3717.3717.370.12%
Apr 30, 202617.3517.3517.3517.3517.350.35%
Apr 29, 202617.2917.2917.2917.2917.29-0.23%
Apr 28, 202617.3317.3317.3317.3317.33-0.23%