Tomorrows Scholar College Savings Plan - Ing 529 Growth Plus Fund (VWVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.58
-0.02 (-0.07%)
At close: Apr 2, 2026
VWVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.07% |
| Apr 1, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.82% |
| Mar 31, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 2.33% |
| Mar 30, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.30% |
| Mar 26, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.89% |
| Mar 24, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.36% |
| Mar 23, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.49% |
| Mar 19, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.16% |
| Mar 18, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.16% |
| Mar 17, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.32% |
| Mar 16, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.08% |
| Mar 13, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.55% |
| Mar 12, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.44% |
| Mar 11, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.16% |
| Mar 10, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.06% |
| Mar 9, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.41% |
| Mar 5, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.76% |
| Mar 4, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.51% |
| Mar 3, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -1.41% |
| Mar 2, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.75% |
| Feb 26, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.16% |
| Feb 25, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.56% |
| Feb 24, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.66% |
| Feb 23, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.25% |
| Feb 19, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.13% |
| Feb 18, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.31% |
| Feb 17, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.25% |
| Feb 12, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.03% |
| Feb 11, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.09% |
| Feb 10, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.09% |
| Feb 9, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 2.23% |
| Feb 5, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.85% |
| Feb 4, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.31% |
| Feb 3, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.38% |
| Feb 2, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.19% |
| Jan 29, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.03% |
| Jan 28, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.22% |
| Jan 27, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.53% |
| Jan 26, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.41% |
| Jan 22, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.41% |
| Jan 21, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.89% |
| Jan 20, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -1.48% |
| Jan 15, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.22% |
| Jan 14, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.13% |
| Jan 13, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.19% |
| Jan 12, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.79% |
| Jan 8, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| Jan 7, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.28% |
| Jan 6, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.48% |
| Jan 5, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.22% |