Tomorrows Scholar College Savings Plan - Ing 529 Growth Plus Fund (VWVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.82
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
VWVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.03% |
| Feb 13, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.22% |
| Feb 12, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.03% |
| Feb 11, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.09% |
| Feb 10, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.09% |
| Feb 9, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.56% |
| Feb 6, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.66% |
| Feb 5, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.85% |
| Feb 4, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.31% |
| Feb 3, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.38% |
| Feb 2, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.38% |
| Jan 30, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.56% |
| Jan 29, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.03% |
| Jan 28, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.22% |
| Jan 27, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.53% |
| Jan 26, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.35% |
| Jan 23, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.06% |
| Jan 22, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.41% |
| Jan 21, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.89% |
| Jan 20, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -1.42% |
| Jan 16, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.06% |
| Jan 15, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.22% |
| Jan 14, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.13% |
| Jan 13, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.19% |
| Jan 12, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.22% |
| Jan 9, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.57% |
| Jan 8, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| Jan 7, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.28% |
| Jan 6, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.48% |
| Jan 5, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.74% |
| Jan 2, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.48% |
| Dec 31, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.54% |
| Dec 30, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.03% |
| Dec 29, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.19% |
| Dec 26, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.03% |
| Dec 24, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.22% |
| Dec 23, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.29% |
| Dec 22, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.52% |
| Dec 19, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.55% |
| Dec 18, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.69% |
| Dec 17, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.78% |
| Dec 16, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.29% |
| Dec 15, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.03% |
| Dec 12, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.83% |
| Dec 11, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.26% |
| Dec 10, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.74% |
| Dec 9, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.13% |
| Dec 8, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.23% |
| Dec 5, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | - |
| Dec 4, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.06% |