VWVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	33.82	33.82	33.82	33.82	33.82	-
Oct 15, 2026	33.82	33.82	33.82	33.82	33.82	0.51%
Oct 14, 2026	33.65	33.65	33.65	33.65	33.65	-0.80%
Oct 13, 2026	33.92	33.92	33.92	33.92	33.92	0.09%
Oct 12, 2026	33.89	33.89	33.89	33.89	33.89	-0.18%
Oct 9, 2026	33.95	33.95	33.95	33.95	33.95	0.50%
Oct 8, 2026	33.78	33.78	33.78	33.78	33.78	-0.32%
Oct 7, 2026	33.89	33.89	33.89	33.89	33.89	-0.47%
Oct 6, 2026	34.05	34.05	34.05	34.05	34.05	0.32%
Oct 5, 2026	33.94	33.94	33.94	33.94	33.94	0.44%
Oct 2, 2026	33.79	33.79	33.79	33.79	33.79	0.60%
Oct 1, 2026	33.59	33.59	33.59	33.59	33.59	-0.03%
Sep 30, 2026	33.60	33.60	33.60	33.60	33.60	-0.33%
Sep 29, 2026	33.71	33.71	33.71	33.71	33.71	-0.09%
Sep 28, 2026	33.74	33.74	33.74	33.74	33.74	-0.74%
Sep 25, 2026	33.99	33.99	33.99	33.99	33.99	0.50%
Sep 24, 2026	33.82	33.82	33.82	33.82	33.82	-0.24%
Sep 23, 2026	33.90	33.90	33.90	33.90	33.90	-0.99%
Sep 22, 2026	34.24	34.24	34.24	34.24	34.24	0.03%
Sep 21, 2026	34.23	34.23	34.23	34.23	34.23	1.12%
Sep 18, 2026	33.85	33.85	33.85	33.85	33.85	-0.27%
Sep 17, 2026	33.94	33.94	33.94	33.94	33.94	1.01%
Sep 16, 2026	33.60	33.60	33.60	33.60	33.60	-0.33%
Sep 15, 2026	33.71	33.71	33.71	33.71	33.71	-0.38%
Sep 14, 2026	33.84	33.84	33.84	33.84	33.84	-0.50%
Sep 11, 2026	34.01	34.01	34.01	34.01	34.01	0.62%
Sep 10, 2026	33.80	33.80	33.80	33.80	33.80	-0.73%
Sep 9, 2026	34.05	34.05	34.05	34.05	34.05	-0.58%
Sep 8, 2026	34.25	34.25	34.25	34.25	34.25	-0.35%
Sep 4, 2026	34.37	34.37	34.37	34.37	34.37	-0.15%
Sep 3, 2026	34.42	34.42	34.42	34.42	34.42	0.82%
Sep 2, 2026	34.14	34.14	34.14	34.14	34.14	0.38%
Sep 1, 2026	34.01	34.01	34.01	34.01	34.01	-0.64%
Aug 31, 2026	34.23	34.23	34.23	34.23	34.23	-0.23%
Aug 28, 2026	34.31	34.31	34.31	34.31	34.31	-0.35%
Aug 27, 2026	34.43	34.43	34.43	34.43	34.43	0.29%
Aug 26, 2026	34.33	34.33	34.33	34.33	34.33	-0.12%
Aug 25, 2026	34.37	34.37	34.37	34.37	34.37	0.47%
Aug 24, 2026	34.21	34.21	34.21	34.21	34.21	-0.23%
Aug 21, 2026	34.29	34.29	34.29	34.29	34.29	0.47%
Aug 20, 2026	34.13	34.13	34.13	34.13	34.13	-0.58%
Aug 19, 2026	34.33	34.33	34.33	34.33	34.33	0.38%
Aug 18, 2026	34.20	34.20	34.20	34.20	34.20	-0.75%
Aug 17, 2026	34.46	34.46	34.46	34.46	34.46	-0.32%
Aug 14, 2026	34.57	34.57	34.57	34.57	34.57	-0.06%
Aug 13, 2026	34.59	34.59	34.59	34.59	34.59	0.41%
Aug 12, 2026	34.45	34.45	34.45	34.45	34.45	0.29%
Aug 11, 2026	34.35	34.35	34.35	34.35	34.35	-0.15%
Aug 10, 2026	34.40	34.40	34.40	34.40	34.40	-0.20%
Aug 7, 2026	34.47	34.47	34.47	34.47	34.47	0.64%