VWVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	33.80	33.80	33.80	33.80	33.80	0.63%
Jul 8, 2026	33.59	33.59	33.59	33.59	33.59	-0.39%
Jul 7, 2026	33.72	33.72	33.72	33.72	33.72	-0.68%
Jul 6, 2026	33.95	33.95	33.95	33.95	33.95	0.71%
Jul 2, 2026	33.71	33.71	33.71	33.71	33.71	0.15%
Jul 1, 2026	33.66	33.66	33.66	33.66	33.66	-0.47%
Jun 30, 2026	33.82	33.82	33.82	33.82	33.82	0.45%
Jun 29, 2026	33.67	33.67	33.67	33.67	33.67	0.78%
Jun 26, 2026	33.41	33.41	33.41	33.41	33.41	-0.15%
Jun 25, 2026	33.46	33.46	33.46	33.46	33.46	0.30%
Jun 24, 2026	33.36	33.36	33.36	33.36	33.36	0.09%
Jun 23, 2026	33.33	33.33	33.33	33.33	33.33	-1.33%
Jun 22, 2026	33.78	33.78	33.78	33.78	33.78	-0.09%
Jun 18, 2026	33.81	33.81	33.81	33.81	33.81	0.99%
Jun 17, 2026	33.48	33.48	33.48	33.48	33.48	-0.80%
Jun 16, 2026	33.75	33.75	33.75	33.75	33.75	-0.32%
Jun 15, 2026	33.86	33.86	33.86	33.86	33.86	1.10%
Jun 12, 2026	33.49	33.49	33.49	33.49	33.49	0.39%
Jun 11, 2026	33.36	33.36	33.36	33.36	33.36	1.86%
Jun 10, 2026	32.75	32.75	32.75	32.75	32.75	-1.21%
Jun 9, 2026	33.15	33.15	33.15	33.15	33.15	0.06%
Jun 8, 2026	33.13	33.13	33.13	33.13	33.13	0.30%
Jun 5, 2026	33.03	33.03	33.03	33.03	33.03	-1.96%
Jun 4, 2026	33.69	33.69	33.69	33.69	33.69	-
Jun 3, 2026	33.69	33.69	33.69	33.69	33.69	-0.65%
Jun 2, 2026	33.91	33.91	33.91	33.91	33.91	0.24%
Jun 1, 2026	33.83	33.83	33.83	33.83	33.83	0.15%
May 29, 2026	33.78	33.78	33.78	33.78	33.78	0.18%
May 28, 2026	33.72	33.72	33.72	33.72	33.72	0.39%
May 27, 2026	33.59	33.59	33.59	33.59	33.59	-0.03%
May 26, 2026	33.60	33.60	33.60	33.60	33.60	0.81%
May 22, 2026	33.33	33.33	33.33	33.33	33.33	0.21%
May 21, 2026	33.26	33.26	33.26	33.26	33.26	0.33%
May 20, 2026	33.15	33.15	33.15	33.15	33.15	1.13%
May 19, 2026	32.78	32.78	32.78	32.78	32.78	-0.61%
May 18, 2026	32.98	32.98	32.98	32.98	32.98	0.09%
May 15, 2026	32.95	32.95	32.95	32.95	32.95	-1.35%
May 14, 2026	33.40	33.40	33.40	33.40	33.40	0.36%
May 13, 2026	33.28	33.28	33.28	33.28	33.28	0.45%
May 12, 2026	33.13	33.13	33.13	33.13	33.13	-0.36%
May 11, 2026	33.25	33.25	33.25	33.25	33.25	0.03%
May 8, 2026	33.24	33.24	33.24	33.24	33.24	0.64%
May 7, 2026	33.03	33.03	33.03	33.03	33.03	-0.66%
May 6, 2026	33.25	33.25	33.25	33.25	33.25	1.46%
May 5, 2026	32.77	32.77	32.77	32.77	32.77	0.89%
May 4, 2026	32.48	32.48	32.48	32.48	32.48	-0.40%
May 1, 2026	32.61	32.61	32.61	32.61	32.61	0.09%
Apr 30, 2026	32.58	32.58	32.58	32.58	32.58	1.18%
Apr 29, 2026	32.20	32.20	32.20	32.20	32.20	-0.28%
Apr 28, 2026	32.29	32.29	32.29	32.29	32.29	-0.52%