VWVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	34.43	34.43	34.43	34.43	34.43	0.29%
Aug 26, 2026	34.33	34.33	34.33	34.33	34.33	-0.12%
Aug 25, 2026	34.37	34.37	34.37	34.37	34.37	0.47%
Aug 24, 2026	34.21	34.21	34.21	34.21	34.21	-0.23%
Aug 21, 2026	34.29	34.29	34.29	34.29	34.29	0.47%
Aug 20, 2026	34.13	34.13	34.13	34.13	34.13	-0.58%
Aug 19, 2026	34.33	34.33	34.33	34.33	34.33	0.38%
Aug 18, 2026	34.20	34.20	34.20	34.20	34.20	-0.75%
Aug 17, 2026	34.46	34.46	34.46	34.46	34.46	-0.32%
Aug 14, 2026	34.57	34.57	34.57	34.57	34.57	-0.06%
Aug 13, 2026	34.59	34.59	34.59	34.59	34.59	0.41%
Aug 12, 2026	34.45	34.45	34.45	34.45	34.45	0.29%
Aug 11, 2026	34.35	34.35	34.35	34.35	34.35	-0.15%
Aug 10, 2026	34.40	34.40	34.40	34.40	34.40	-0.20%
Aug 7, 2026	34.47	34.47	34.47	34.47	34.47	0.64%
Aug 6, 2026	34.25	34.25	34.25	34.25	34.25	-0.26%
Aug 5, 2026	34.34	34.34	34.34	34.34	34.34	-0.09%
Aug 4, 2026	34.37	34.37	34.37	34.37	34.37	1.27%
Aug 3, 2026	33.94	33.94	33.94	33.94	33.94	0.98%
Jul 31, 2026	33.61	33.61	33.61	33.61	33.61	0.18%
Jul 30, 2026	33.55	33.55	33.55	33.55	33.55	1.54%
Jul 29, 2026	33.04	33.04	33.04	33.04	33.04	-0.99%
Jul 28, 2026	33.37	33.37	33.37	33.37	33.37	0.09%
Jul 27, 2026	33.34	33.34	33.34	33.34	33.34	0.18%
Jul 24, 2026	33.28	33.28	33.28	33.28	33.28	-0.03%
Jul 23, 2026	33.29	33.29	33.29	33.29	33.29	-0.89%
Jul 22, 2026	33.59	33.59	33.59	33.59	33.59	-0.18%
Jul 21, 2026	33.65	33.65	33.65	33.65	33.65	0.81%
Jul 20, 2026	33.38	33.38	33.38	33.38	33.38	-0.30%
Jul 17, 2026	33.48	33.48	33.48	33.48	33.48	-0.68%
Jul 16, 2026	33.71	33.71	33.71	33.71	33.71	-0.44%
Jul 15, 2026	33.86	33.86	33.86	33.86	33.86	0.39%
Jul 14, 2026	33.73	33.73	33.73	33.73	33.73	0.45%
Jul 13, 2026	33.58	33.58	33.58	33.58	33.58	-0.89%
Jul 10, 2026	33.88	33.88	33.88	33.88	33.88	0.24%
Jul 9, 2026	33.80	33.80	33.80	33.80	33.80	0.63%
Jul 8, 2026	33.59	33.59	33.59	33.59	33.59	-0.39%
Jul 7, 2026	33.72	33.72	33.72	33.72	33.72	-0.68%
Jul 6, 2026	33.95	33.95	33.95	33.95	33.95	0.71%
Jul 2, 2026	33.71	33.71	33.71	33.71	33.71	0.15%
Jul 1, 2026	33.66	33.66	33.66	33.66	33.66	-0.47%
Jun 30, 2026	33.82	33.82	33.82	33.82	33.82	0.45%
Jun 29, 2026	33.67	33.67	33.67	33.67	33.67	0.78%
Jun 26, 2026	33.41	33.41	33.41	33.41	33.41	-0.15%
Jun 25, 2026	33.46	33.46	33.46	33.46	33.46	0.30%
Jun 24, 2026	33.36	33.36	33.36	33.36	33.36	0.09%
Jun 23, 2026	33.33	33.33	33.33	33.33	33.33	-1.33%
Jun 22, 2026	33.78	33.78	33.78	33.78	33.78	-0.09%
Jun 18, 2026	33.81	33.81	33.81	33.81	33.81	0.99%
Jun 17, 2026	33.48	33.48	33.48	33.48	33.48	-0.80%