Tomorrows Scholar College Savings Plan - Ing 529 Growth Plus Fund (VWVWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.80
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
VWVWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| Feb 13, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.21% |
| Feb 12, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.00% |
| Feb 11, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.07% |
| Feb 10, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.10% |
| Feb 9, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.55% |
| Feb 6, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.65% |
| Feb 5, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.87% |
| Feb 4, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.31% |
| Feb 3, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.38% |
| Feb 2, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.38% |
| Jan 30, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.55% |
| Jan 29, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.03% |
| Jan 28, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.21% |
| Jan 27, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.52% |
| Jan 26, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.31% |
| Jan 23, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.10% |
| Jan 22, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.38% |
| Jan 21, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.92% |
| Jan 20, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.43% |
| Jan 16, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.07% |
| Jan 15, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.21% |
| Jan 14, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.14% |
| Jan 13, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.17% |
| Jan 12, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.21% |
| Jan 9, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.56% |
| Jan 8, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - |
| Jan 7, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.28% |
| Jan 6, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.49% |
| Jan 5, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.71% |
| Jan 2, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.50% |
| Dec 31, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.56% |
| Dec 30, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.04% |
| Dec 29, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.21% |
| Dec 26, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.04% |
| Dec 24, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.21% |
| Dec 23, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.32% |
| Dec 22, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.50% |
| Dec 19, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.54% |
| Dec 18, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.68% |
| Dec 17, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.79% |
| Dec 16, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.29% |
| Dec 15, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.04% |
| Dec 12, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.85% |
| Dec 11, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.28% |
| Dec 10, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.75% |
| Dec 9, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.14% |
| Dec 8, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.25% |
| Dec 5, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - |
| Dec 4, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.07% |