Tomorrows Scholar College Savings Plan - Ing 529 Growth Plus Fund (VWVWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.66
-0.01 (-0.04%)
At close: Apr 2, 2026
VWVWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.04% |
| Apr 1, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.80% |
| Mar 31, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 2.35% |
| Mar 30, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.32% |
| Mar 26, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.88% |
| Mar 24, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.36% |
| Mar 23, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.51% |
| Mar 19, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.14% |
| Mar 18, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.18% |
| Mar 17, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.32% |
| Mar 16, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.05% |
| Mar 13, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.54% |
| Mar 12, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.45% |
| Mar 11, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.18% |
| Mar 10, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.04% |
| Mar 9, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.42% |
| Mar 5, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.77% |
| Mar 4, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.53% |
| Mar 3, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.42% |
| Mar 2, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.76% |
| Feb 26, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.14% |
| Feb 25, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.52% |
| Feb 24, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.66% |
| Feb 23, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.24% |
| Feb 19, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.14% |
| Feb 18, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.35% |
| Feb 17, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.21% |
| Feb 12, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.00% |
| Feb 11, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.07% |
| Feb 10, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.10% |
| Feb 9, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 2.22% |
| Feb 5, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.87% |
| Feb 4, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.31% |
| Feb 3, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.38% |
| Feb 2, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.17% |
| Jan 29, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.03% |
| Jan 28, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.21% |
| Jan 27, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.52% |
| Jan 26, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.42% |
| Jan 22, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.38% |
| Jan 21, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.92% |
| Jan 20, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.49% |
| Jan 15, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.21% |
| Jan 14, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.14% |
| Jan 13, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.17% |
| Jan 12, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.77% |
| Jan 8, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - |
| Jan 7, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.28% |
| Jan 6, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.49% |
| Jan 5, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.21% |