Tomorrows Scholar College Savings Plan - Ing 529 Growth Plus Fund (VWVWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.43
+0.40 (1.74%)
Apr 22, 2025, 4:00 PM EDT
VWVWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.11% |
| Apr 22, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.74% |
| Apr 21, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.41% |
| Apr 17, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.34% |
| Apr 16, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.06% |
| Apr 15, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.13% |
| Apr 14, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.90% |
| Apr 11, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.39% |
| Apr 10, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -2.26% |
| Apr 9, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 6.19% |
| Apr 8, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.12% |
| Apr 7, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.06% |
| Apr 4, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -4.52% |
| Apr 3, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -3.11% |
| Apr 2, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.49% |
| Apr 1, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.33% |
| Mar 31, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.04% |
| Mar 28, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.18% |
| Mar 27, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.16% |
| Mar 26, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.89% |
| Mar 25, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.16% |
| Mar 24, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.86% |
| Mar 21, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.16% |
| Mar 20, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.28% |
| Mar 19, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.69% |
| Mar 18, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.49% |
| Mar 17, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.74% |
| Mar 14, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.54% |
| Mar 13, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.91% |
| Mar 12, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.37% |
| Mar 11, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.37% |
| Mar 10, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.90% |
| Mar 7, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.45% |
| Mar 6, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.28% |
| Mar 5, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.13% |
| Mar 4, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.64% |
| Mar 3, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.80% |
| Feb 28, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.89% |
| Feb 27, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.16% |
| Feb 26, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.12% |
| Feb 25, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% |
| Feb 24, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.28% |
| Feb 21, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.14% |
| Feb 20, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.20% |
| Feb 19, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.16% |
| Feb 18, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.28% |
| Feb 14, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.08% |
| Feb 13, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.99% |
| Feb 12, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.24% |
| Feb 11, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.04% |