Skip to main content
logo
Tomorrows Scholar College Savings Plan - Ing 529 Growth Plus Fund (VWVWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.95
0.00 (0.00%)
At close: Aug 27, 2026

VWVWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202631.0431.0431.0431.0431.040.29%
Aug 26, 202630.9530.9530.9530.9530.95-0.10%
Aug 25, 202630.9830.9830.9830.9830.980.45%
Aug 24, 202630.8430.8430.8430.8430.84-0.23%
Aug 21, 202630.9130.9130.9130.9130.910.45%
Aug 20, 202630.7730.7730.7730.7730.77-0.58%
Aug 19, 202630.9530.9530.9530.9530.950.36%
Aug 18, 202630.8430.8430.8430.8430.84-0.74%
Aug 17, 202631.0731.0731.0731.0731.07-0.32%
Aug 14, 202631.1731.1731.1731.1731.17-0.06%
Aug 13, 202631.1931.1931.1931.1931.190.39%
Aug 12, 202631.0731.0731.0731.0731.070.29%
Aug 11, 202630.9830.9830.9830.9830.98-0.13%
Aug 10, 202631.0231.0231.0231.0231.02-0.19%
Aug 7, 202631.0831.0831.0831.0831.080.62%
Aug 6, 202630.8930.8930.8930.8930.89-0.26%
Aug 5, 202630.9730.9730.9730.9730.97-0.10%
Aug 4, 202631.0031.0031.0031.0031.001.27%
Aug 3, 202630.6130.6130.6130.6130.610.96%
Jul 31, 202630.3230.3230.3230.3230.320.20%
Jul 30, 202630.2630.2630.2630.2630.261.54%
Jul 29, 202629.8029.8029.8029.8029.80-1.00%
Jul 28, 202630.1030.1030.1030.1030.100.10%
Jul 27, 202630.0730.0730.0730.0730.070.17%
Jul 24, 202630.0230.0230.0230.0230.02-0.03%
Jul 23, 202630.0330.0330.0330.0330.03-0.89%
Jul 22, 202630.3030.3030.3030.3030.30-0.20%
Jul 21, 202630.3630.3630.3630.3630.360.83%
Jul 20, 202630.1130.1130.1130.1130.11-0.30%
Jul 17, 202630.2030.2030.2030.2030.20-0.72%
Jul 16, 202630.4230.4230.4230.4230.42-0.43%
Jul 15, 202630.5530.5530.5530.5530.550.39%
Jul 14, 202630.4330.4330.4330.4330.430.43%
Jul 13, 202630.3030.3030.3030.3030.30-0.88%
Jul 10, 202630.5730.5730.5730.5730.570.23%
Jul 9, 202630.5030.5030.5030.5030.500.59%
Jul 8, 202630.3230.3230.3230.3230.32-0.36%
Jul 7, 202630.4330.4330.4330.4330.43-0.69%
Jul 6, 202630.6430.6430.6430.6430.640.72%
Jul 2, 202630.4230.4230.4230.4230.420.13%
Jul 1, 202630.3830.3830.3830.3830.38-0.49%
Jun 30, 202630.5330.5330.5330.5330.530.46%
Jun 29, 202630.3930.3930.3930.3930.390.76%
Jun 26, 202630.1630.1630.1630.1630.16-0.17%
Jun 25, 202630.2130.2130.2130.2130.210.33%
Jun 24, 202630.1130.1130.1130.1130.110.10%
Jun 23, 202630.0830.0830.0830.0830.08-1.34%
Jun 22, 202630.4930.4930.4930.4930.49-0.10%
Jun 18, 202630.5230.5230.5230.5230.520.96%
Jun 17, 202630.2330.2330.2330.2330.23-0.79%