Tomorrows Scholar College Savings Plan - Ing 529 Growth Plus Fund (VWVWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.32
0.00 (0.00%)
At close: Jul 9, 2026
VWVWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.59% |
| Jul 8, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.36% |
| Jul 7, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.69% |
| Jul 6, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.72% |
| Jul 2, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.13% |
| Jul 1, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.49% |
| Jun 30, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.46% |
| Jun 29, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.76% |
| Jun 26, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.17% |
| Jun 25, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.33% |
| Jun 24, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.10% |
| Jun 23, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.34% |
| Jun 22, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.10% |
| Jun 18, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.96% |
| Jun 17, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.79% |
| Jun 16, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.33% |
| Jun 15, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.09% |
| Jun 12, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.40% |
| Jun 11, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.86% |
| Jun 10, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.20% |
| Jun 9, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.03% |
| Jun 8, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.34% |
| Jun 5, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -2.00% |
| Jun 4, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
| Jun 3, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.65% |
| Jun 2, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.26% |
| Jun 1, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.16% |
| May 29, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.16% |
| May 28, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.36% |
| May 27, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| May 26, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.76% |
| May 22, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.20% |
| May 21, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.33% |
| May 20, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.15% |
| May 19, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.64% |
| May 18, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.10% |
| May 15, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.33% |
| May 14, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.33% |
| May 13, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.47% |
| May 12, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.40% |
| May 11, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.07% |
| May 8, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.60% |
| May 7, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.63% |
| May 6, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.45% |
| May 5, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.89% |
| May 4, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.41% |
| May 1, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.07% |
| Apr 30, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.20% |
| Apr 29, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.27% |
| Apr 28, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.55% |