Tomorrows Scholar College Savings Plan - Ing 529 Growth Plus Fund (VWVWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.46
0.00 (0.00%)
At close: Oct 16, 2026
VWVWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | - |
| Oct 15, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.49% |
| Oct 14, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.79% |
| Oct 13, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.07% |
| Oct 12, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.16% |
| Oct 9, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.53% |
| Oct 8, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.36% |
| Oct 7, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.46% |
| Oct 6, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.33% |
| Oct 5, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.43% |
| Oct 2, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.59% |
| Oct 1, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | - |
| Sep 30, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.36% |
| Sep 29, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.10% |
| Sep 28, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.72% |
| Sep 25, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.49% |
| Sep 24, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.26% |
| Sep 23, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.97% |
| Sep 22, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.03% |
| Sep 21, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.11% |
| Sep 18, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.26% |
| Sep 17, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.02% |
| Sep 16, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.33% |
| Sep 15, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.39% |
| Sep 14, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.49% |
| Sep 11, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.59% |
| Sep 10, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.75% |
| Sep 9, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.58% |
| Sep 8, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.32% |
| Sep 4, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.16% |
| Sep 3, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.81% |
| Sep 2, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.39% |
| Sep 1, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.65% |
| Aug 31, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.26% |
| Aug 28, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.35% |
| Aug 27, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.29% |
| Aug 26, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.10% |
| Aug 25, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.45% |
| Aug 24, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.23% |
| Aug 21, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.45% |
| Aug 20, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.58% |
| Aug 19, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.36% |
| Aug 18, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.74% |
| Aug 17, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.32% |
| Aug 14, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.06% |
| Aug 13, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.39% |
| Aug 12, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.29% |
| Aug 11, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.13% |
| Aug 10, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.19% |
| Aug 7, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.62% |