Tomorrows Scholar College Savings Plan - Ing 529 Growth Fund (VWVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.49
0.00 (0.00%)
At close: Feb 17, 2026
VWVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - |
| Feb 13, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.18% |
| Feb 12, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.76% |
| Feb 11, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.04% |
| Feb 10, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.04% |
| Feb 9, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.47% |
| Feb 6, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 1.36% |
| Feb 5, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.66% |
| Feb 4, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.33% |
| Feb 3, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.25% |
| Feb 2, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.26% |
| Jan 30, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.44% |
| Jan 29, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.04% |
| Jan 28, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.14% |
| Jan 27, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.44% |
| Jan 26, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.26% |
| Jan 23, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.15% |
| Jan 22, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.33% |
| Jan 21, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.78% |
| Jan 20, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.24% |
| Jan 16, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.07% |
| Jan 15, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.18% |
| Jan 14, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.11% |
| Jan 13, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.15% |
| Jan 12, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.18% |
| Jan 9, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.48% |
| Jan 8, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.04% |
| Jan 7, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.18% |
| Jan 6, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.37% |
| Jan 5, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.67% |
| Jan 2, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.41% |
| Dec 31, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.48% |
| Dec 30, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.04% |
| Dec 29, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.15% |
| Dec 26, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.07% |
| Dec 24, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.18% |
| Dec 23, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.30% |
| Dec 22, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.37% |
| Dec 19, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.45% |
| Dec 18, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.64% |
| Dec 17, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.67% |
| Dec 16, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.22% |
| Dec 15, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.04% |
| Dec 12, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% |
| Dec 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.22% |
| Dec 10, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.64% |
| Dec 9, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.11% |
| Dec 8, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.22% |
| Dec 5, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
| Dec 4, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |