Tomorrows Scholar College Savings Plan - Ing 529 Growth Fund (VWVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.57
0.00 (0.00%)
At close: Apr 2, 2026
VWVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
| Apr 1, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.68% |
| Mar 31, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 2.01% |
| Mar 30, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.03% |
| Mar 26, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.76% |
| Mar 24, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.38% |
| Mar 23, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.49% |
| Mar 19, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.15% |
| Mar 18, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.00% |
| Mar 17, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.30% |
| Mar 16, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.98% |
| Mar 13, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.49% |
| Mar 12, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.26% |
| Mar 11, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.18% |
| Mar 10, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.07% |
| Mar 9, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.29% |
| Mar 5, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.66% |
| Mar 4, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.40% |
| Mar 3, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -1.20% |
| Mar 2, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.65% |
| Feb 26, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.11% |
| Feb 25, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.43% |
| Feb 24, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.55% |
| Feb 23, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.15% |
| Feb 19, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.07% |
| Feb 18, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.25% |
| Feb 17, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.18% |
| Feb 12, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.76% |
| Feb 11, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.04% |
| Feb 10, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.04% |
| Feb 9, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.84% |
| Feb 5, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.66% |
| Feb 4, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.29% |
| Feb 3, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.29% |
| Feb 2, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.18% |
| Jan 29, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.04% |
| Jan 28, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.14% |
| Jan 27, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.44% |
| Jan 26, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.40% |
| Jan 22, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.33% |
| Jan 21, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.78% |
| Jan 20, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.31% |
| Jan 15, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.18% |
| Jan 14, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.11% |
| Jan 13, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.15% |
| Jan 12, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.66% |
| Jan 8, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.04% |
| Jan 7, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.18% |
| Jan 6, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.37% |
| Jan 5, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.08% |