Tomorrows Scholar College Savings Plan - Ing 529 Growth Fund (VWVYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.41
+0.03 (0.12%)
May 19, 2025, 4:00 PM EDT
VWVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.12% |
| May 19, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.12% |
| May 16, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.41% |
| May 15, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.46% |
| May 14, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.12% |
| May 13, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.37% |
| May 12, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.47% |
| May 9, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.08% |
| May 8, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.13% |
| May 7, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.21% |
| May 6, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.29% |
| May 5, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.29% |
| May 2, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.93% |
| May 1, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.04% |
| Apr 30, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.13% |
| Apr 29, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.38% |
| Apr 28, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.30% |
| Apr 25, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.39% |
| Apr 24, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.30% |
| Apr 23, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.97% |
| Apr 22, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.47% |
| Apr 21, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.28% |
| Apr 17, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.22% |
| Apr 16, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.87% |
| Apr 15, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.13% |
| Apr 14, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.88% |
| Apr 11, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.03% |
| Apr 10, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.97% |
| Apr 9, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 4.96% |
| Apr 8, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.00% |
| Apr 7, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.03% |
| Apr 4, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -3.64% |
| Apr 3, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -2.45% |
| Apr 2, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.38% |
| Apr 1, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.34% |
| Mar 31, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.13% |
| Mar 28, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.85% |
| Mar 27, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.17% |
| Mar 26, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.75% |
| Mar 25, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.13% |
| Mar 24, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.68% |
| Mar 21, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.13% |
| Mar 20, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.21% |
| Mar 19, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.64% |
| Mar 18, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.38% |
| Mar 17, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.59% |
| Mar 14, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.20% |
| Mar 13, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.72% |
| Mar 12, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.26% |
| Mar 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.38% |