VWVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.94	28.94	28.94	28.94	28.94	0.52%
Jul 8, 2026	28.79	28.79	28.79	28.79	28.79	-0.31%
Jul 7, 2026	28.88	28.88	28.88	28.88	28.88	-0.65%
Jul 6, 2026	29.07	29.07	29.07	29.07	29.07	0.66%
Jul 2, 2026	28.88	28.88	28.88	28.88	28.88	0.14%
Jul 1, 2026	28.84	28.84	28.84	28.84	28.84	-0.45%
Jun 30, 2026	28.97	28.97	28.97	28.97	28.97	0.35%
Jun 29, 2026	28.87	28.87	28.87	28.87	28.87	0.66%
Jun 26, 2026	28.68	28.68	28.68	28.68	28.68	-0.14%
Jun 25, 2026	28.72	28.72	28.72	28.72	28.72	0.28%
Jun 24, 2026	28.64	28.64	28.64	28.64	28.64	0.14%
Jun 23, 2026	28.60	28.60	28.60	28.60	28.60	-1.14%
Jun 22, 2026	28.93	28.93	28.93	28.93	28.93	-0.10%
Jun 18, 2026	28.96	28.96	28.96	28.96	28.96	0.84%
Jun 17, 2026	28.72	28.72	28.72	28.72	28.72	-0.73%
Jun 16, 2026	28.93	28.93	28.93	28.93	28.93	-0.24%
Jun 15, 2026	29.00	29.00	29.00	29.00	29.00	0.94%
Jun 12, 2026	28.73	28.73	28.73	28.73	28.73	0.31%
Jun 11, 2026	28.64	28.64	28.64	28.64	28.64	1.63%
Jun 10, 2026	28.18	28.18	28.18	28.18	28.18	-1.02%
Jun 9, 2026	28.47	28.47	28.47	28.47	28.47	0.07%
Jun 8, 2026	28.45	28.45	28.45	28.45	28.45	0.25%
Jun 5, 2026	28.38	28.38	28.38	28.38	28.38	-1.73%
Jun 4, 2026	28.88	28.88	28.88	28.88	28.88	-
Jun 3, 2026	28.88	28.88	28.88	28.88	28.88	-0.59%
Jun 2, 2026	29.05	29.05	29.05	29.05	29.05	0.21%
Jun 1, 2026	28.99	28.99	28.99	28.99	28.99	0.17%
May 29, 2026	28.94	28.94	28.94	28.94	28.94	0.17%
May 28, 2026	28.89	28.89	28.89	28.89	28.89	0.31%
May 27, 2026	28.80	28.80	28.80	28.80	28.80	0.03%
May 26, 2026	28.79	28.79	28.79	28.79	28.79	0.70%
May 22, 2026	28.59	28.59	28.59	28.59	28.59	0.18%
May 21, 2026	28.54	28.54	28.54	28.54	28.54	0.32%
May 20, 2026	28.45	28.45	28.45	28.45	28.45	0.99%
May 19, 2026	28.17	28.17	28.17	28.17	28.17	-0.56%
May 18, 2026	28.33	28.33	28.33	28.33	28.33	0.11%
May 15, 2026	28.30	28.30	28.30	28.30	28.30	-1.22%
May 14, 2026	28.65	28.65	28.65	28.65	28.65	0.28%
May 13, 2026	28.57	28.57	28.57	28.57	28.57	0.42%
May 12, 2026	28.45	28.45	28.45	28.45	28.45	-0.39%
May 11, 2026	28.56	28.56	28.56	28.56	28.56	0.04%
May 8, 2026	28.55	28.55	28.55	28.55	28.55	0.53%
May 7, 2026	28.40	28.40	28.40	28.40	28.40	-0.56%
May 6, 2026	28.56	28.56	28.56	28.56	28.56	1.31%
May 5, 2026	28.19	28.19	28.19	28.19	28.19	0.75%
May 4, 2026	27.98	27.98	27.98	27.98	27.98	-0.32%
May 1, 2026	28.07	28.07	28.07	28.07	28.07	0.07%
Apr 30, 2026	28.05	28.05	28.05	28.05	28.05	1.04%
Apr 29, 2026	27.76	27.76	27.76	27.76	27.76	-0.29%
Apr 28, 2026	27.84	27.84	27.84	27.84	27.84	-0.46%