VWVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	28.90	28.90	28.90	28.90	28.90	-
Oct 15, 2026	28.90	28.90	28.90	28.90	28.90	0.49%
Oct 14, 2026	28.76	28.76	28.76	28.76	28.76	-0.66%
Oct 13, 2026	28.95	28.95	28.95	28.95	28.95	0.07%
Oct 12, 2026	28.93	28.93	28.93	28.93	28.93	-0.14%
Oct 9, 2026	28.97	28.97	28.97	28.97	28.97	0.45%
Oct 8, 2026	28.84	28.84	28.84	28.84	28.84	-0.28%
Oct 7, 2026	28.92	28.92	28.92	28.92	28.92	-0.38%
Oct 6, 2026	29.03	29.03	29.03	29.03	29.03	0.31%
Oct 5, 2026	28.94	28.94	28.94	28.94	28.94	0.38%
Oct 2, 2026	28.83	28.83	28.83	28.83	28.83	0.45%
Oct 1, 2026	28.70	28.70	28.70	28.70	28.70	0.03%
Sep 30, 2026	28.69	28.69	28.69	28.69	28.69	-0.31%
Sep 29, 2026	28.78	28.78	28.78	28.78	28.78	-0.10%
Sep 28, 2026	28.81	28.81	28.81	28.81	28.81	-0.66%
Sep 25, 2026	29.00	29.00	29.00	29.00	29.00	0.45%
Sep 24, 2026	28.87	28.87	28.87	28.87	28.87	-0.28%
Sep 23, 2026	28.95	28.95	28.95	28.95	28.95	-0.96%
Sep 22, 2026	29.23	29.23	29.23	29.23	29.23	0.03%
Sep 21, 2026	29.22	29.22	29.22	29.22	29.22	0.97%
Sep 18, 2026	28.94	28.94	28.94	28.94	28.94	-0.24%
Sep 17, 2026	29.01	29.01	29.01	29.01	29.01	0.90%
Sep 16, 2026	28.75	28.75	28.75	28.75	28.75	-0.28%
Sep 15, 2026	28.83	28.83	28.83	28.83	28.83	-0.35%
Sep 14, 2026	28.93	28.93	28.93	28.93	28.93	-0.41%
Sep 11, 2026	29.05	29.05	29.05	29.05	29.05	0.48%
Sep 10, 2026	28.91	28.91	28.91	28.91	28.91	-0.69%
Sep 9, 2026	29.11	29.11	29.11	29.11	29.11	-0.55%
Sep 8, 2026	29.27	29.27	29.27	29.27	29.27	-0.27%
Sep 4, 2026	29.35	29.35	29.35	29.35	29.35	-0.14%
Sep 3, 2026	29.39	29.39	29.39	29.39	29.39	0.72%
Sep 2, 2026	29.18	29.18	29.18	29.18	29.18	0.34%
Sep 1, 2026	29.08	29.08	29.08	29.08	29.08	-0.58%
Aug 31, 2026	29.25	29.25	29.25	29.25	29.25	-0.20%
Aug 28, 2026	29.31	29.31	29.31	29.31	29.31	-0.34%
Aug 27, 2026	29.41	29.41	29.41	29.41	29.41	0.27%
Aug 26, 2026	29.33	29.33	29.33	29.33	29.33	-0.14%
Aug 25, 2026	29.37	29.37	29.37	29.37	29.37	0.48%
Aug 24, 2026	29.23	29.23	29.23	29.23	29.23	-0.20%
Aug 21, 2026	29.29	29.29	29.29	29.29	29.29	0.38%
Aug 20, 2026	29.18	29.18	29.18	29.18	29.18	-0.48%
Aug 19, 2026	29.32	29.32	29.32	29.32	29.32	0.34%
Aug 18, 2026	29.22	29.22	29.22	29.22	29.22	-0.61%
Aug 17, 2026	29.40	29.40	29.40	29.40	29.40	-0.27%
Aug 14, 2026	29.48	29.48	29.48	29.48	29.48	-0.10%
Aug 13, 2026	29.51	29.51	29.51	29.51	29.51	0.37%
Aug 12, 2026	29.40	29.40	29.40	29.40	29.40	0.24%
Aug 11, 2026	29.33	29.33	29.33	29.33	29.33	-0.10%
Aug 10, 2026	29.36	29.36	29.36	29.36	29.36	-0.20%
Aug 7, 2026	29.42	29.42	29.42	29.42	29.42	0.55%