VWVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	29.41	29.41	29.41	29.41	29.41	0.27%
Aug 26, 2026	29.33	29.33	29.33	29.33	29.33	-0.14%
Aug 25, 2026	29.37	29.37	29.37	29.37	29.37	0.48%
Aug 24, 2026	29.23	29.23	29.23	29.23	29.23	-0.20%
Aug 21, 2026	29.29	29.29	29.29	29.29	29.29	0.38%
Aug 20, 2026	29.18	29.18	29.18	29.18	29.18	-0.48%
Aug 19, 2026	29.32	29.32	29.32	29.32	29.32	0.34%
Aug 18, 2026	29.22	29.22	29.22	29.22	29.22	-0.61%
Aug 17, 2026	29.40	29.40	29.40	29.40	29.40	-0.27%
Aug 14, 2026	29.48	29.48	29.48	29.48	29.48	-0.10%
Aug 13, 2026	29.51	29.51	29.51	29.51	29.51	0.37%
Aug 12, 2026	29.40	29.40	29.40	29.40	29.40	0.24%
Aug 11, 2026	29.33	29.33	29.33	29.33	29.33	-0.10%
Aug 10, 2026	29.36	29.36	29.36	29.36	29.36	-0.20%
Aug 7, 2026	29.42	29.42	29.42	29.42	29.42	0.55%
Aug 6, 2026	29.26	29.26	29.26	29.26	29.26	-0.24%
Aug 5, 2026	29.33	29.33	29.33	29.33	29.33	-0.07%
Aug 4, 2026	29.35	29.35	29.35	29.35	29.35	1.10%
Aug 3, 2026	29.03	29.03	29.03	29.03	29.03	0.83%
Jul 31, 2026	28.79	28.79	28.79	28.79	28.79	0.17%
Jul 30, 2026	28.74	28.74	28.74	28.74	28.74	1.30%
Jul 29, 2026	28.37	28.37	28.37	28.37	28.37	-0.84%
Jul 28, 2026	28.61	28.61	28.61	28.61	28.61	0.10%
Jul 27, 2026	28.58	28.58	28.58	28.58	28.58	0.18%
Jul 24, 2026	28.53	28.53	28.53	28.53	28.53	-
Jul 23, 2026	28.53	28.53	28.53	28.53	28.53	-0.83%
Jul 22, 2026	28.77	28.77	28.77	28.77	28.77	-0.17%
Jul 21, 2026	28.82	28.82	28.82	28.82	28.82	0.66%
Jul 20, 2026	28.63	28.63	28.63	28.63	28.63	-0.28%
Jul 17, 2026	28.71	28.71	28.71	28.71	28.71	-0.52%
Jul 16, 2026	28.86	28.86	28.86	28.86	28.86	-0.45%
Jul 15, 2026	28.99	28.99	28.99	28.99	28.99	0.38%
Jul 14, 2026	28.88	28.88	28.88	28.88	28.88	0.38%
Jul 13, 2026	28.77	28.77	28.77	28.77	28.77	-0.79%
Jul 10, 2026	29.00	29.00	29.00	29.00	29.00	0.21%
Jul 9, 2026	28.94	28.94	28.94	28.94	28.94	0.52%
Jul 8, 2026	28.79	28.79	28.79	28.79	28.79	-0.31%
Jul 7, 2026	28.88	28.88	28.88	28.88	28.88	-0.65%
Jul 6, 2026	29.07	29.07	29.07	29.07	29.07	0.66%
Jul 2, 2026	28.88	28.88	28.88	28.88	28.88	0.14%
Jul 1, 2026	28.84	28.84	28.84	28.84	28.84	-0.45%
Jun 30, 2026	28.97	28.97	28.97	28.97	28.97	0.35%
Jun 29, 2026	28.87	28.87	28.87	28.87	28.87	0.66%
Jun 26, 2026	28.68	28.68	28.68	28.68	28.68	-0.14%
Jun 25, 2026	28.72	28.72	28.72	28.72	28.72	0.28%
Jun 24, 2026	28.64	28.64	28.64	28.64	28.64	0.14%
Jun 23, 2026	28.60	28.60	28.60	28.60	28.60	-1.14%
Jun 22, 2026	28.93	28.93	28.93	28.93	28.93	-0.10%
Jun 18, 2026	28.96	28.96	28.96	28.96	28.96	0.84%
Jun 17, 2026	28.72	28.72	28.72	28.72	28.72	-0.73%