Tomorrows Scholar College Savings Plan - Ing 529 Growth Fund (VWVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.54
+0.05 (0.20%)
At close: Dec 24, 2025
VWVZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.20% |
| Dec 23, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.29% |
| Dec 22, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.41% |
| Dec 19, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.45% |
| Dec 18, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.58% |
| Dec 17, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.66% |
| Dec 16, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.21% |
| Dec 15, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| Dec 12, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.70% |
| Dec 11, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.16% |
| Dec 10, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.66% |
| Dec 9, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.12% |
| Dec 8, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.21% |
| Dec 5, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.04% |
| Dec 4, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.04% |
| Dec 3, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.29% |
| Dec 2, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.21% |
| Dec 1, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.49% |
| Nov 28, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.25% |
| Nov 26, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.54% |
| Nov 25, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.75% |
| Nov 24, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.76% |
| Nov 21, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.85% |
| Nov 20, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.92% |
| Nov 19, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.04% |
| Nov 18, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.50% |
| Nov 17, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.66% |
| Nov 14, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.12% |
| Nov 13, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.11% |
| Nov 12, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.12% |
| Nov 11, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.29% |
| Nov 10, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.91% |
| Nov 7, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.12% |
| Nov 6, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.46% |
| Nov 5, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.21% |
| Nov 4, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.78% |
| Nov 3, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.17% |
| Oct 31, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.12% |
| Oct 30, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.62% |
| Oct 29, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.29% |
| Oct 28, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| Oct 27, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.70% |
| Oct 24, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.41% |
| Oct 23, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.33% |
| Oct 22, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.29% |
| Oct 21, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04% |
| Oct 20, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.71% |
| Oct 17, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.21% |
| Oct 16, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.13% |
| Oct 15, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.29% |