Tomorrows Scholar College Savings Plan - Ing 529 Growth Fund (VWVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.87
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
VWVZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| Feb 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.20% |
| Feb 12, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.76% |
| Feb 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| Feb 10, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| Feb 9, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.44% |
| Feb 6, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.38% |
| Feb 5, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.69% |
| Feb 4, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.32% |
| Feb 3, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.24% |
| Feb 2, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.24% |
| Jan 30, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.44% |
| Jan 29, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04% |
| Jan 28, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.16% |
| Jan 27, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.44% |
| Jan 26, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.28% |
| Jan 23, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.08% |
| Jan 22, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.36% |
| Jan 21, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.78% |
| Jan 20, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.25% |
| Jan 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.08% |
| Jan 15, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.16% |
| Jan 14, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.08% |
| Jan 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.16% |
| Jan 12, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.20% |
| Jan 9, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.45% |
| Jan 8, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.04% |
| Jan 7, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.16% |
| Jan 6, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.37% |
| Jan 5, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.65% |
| Jan 2, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.41% |
| Dec 31, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.49% |
| Dec 30, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.04% |
| Dec 29, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.12% |
| Dec 26, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| Dec 24, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.20% |
| Dec 23, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.29% |
| Dec 22, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.41% |
| Dec 19, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.45% |
| Dec 18, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.58% |
| Dec 17, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.66% |
| Dec 16, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.21% |
| Dec 15, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| Dec 12, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.70% |
| Dec 11, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.16% |
| Dec 10, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.66% |
| Dec 9, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.12% |
| Dec 8, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.21% |
| Dec 5, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.04% |
| Dec 4, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.04% |