Tomorrows Scholar College Savings Plan - Ing 529 Growth Fund (VWVZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.95
-0.04 (-0.18%)
Feb 24, 2025, 4:00 PM EST
VWVZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.28% |
| Mar 11, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.42% |
| Mar 10, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.38% |
| Mar 7, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.28% |
| Mar 6, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.10% |
| Mar 5, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.83% |
| Mar 4, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.60% |
| Mar 3, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.64% |
| Feb 28, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.83% |
| Feb 27, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.95% |
| Feb 26, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.14% |
| Feb 25, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.09% |
| Feb 24, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.18% |
| Feb 21, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.90% |
| Feb 20, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.14% |
| Feb 19, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.09% |
| Feb 18, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.14% |
| Feb 14, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.09% |
| Feb 13, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.91% |
| Feb 12, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.32% |
| Feb 11, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.05% |
| Feb 10, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.41% |
| Feb 7, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.63% |
| Feb 6, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.14% |
| Feb 5, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.59% |
| Feb 4, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.55% |
| Feb 3, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.50% |
| Jan 31, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.41% |
| Jan 30, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.59% |
| Jan 29, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.32% |
| Jan 28, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.46% |
| Jan 27, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.50% |
| Jan 24, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.05% |
| Jan 23, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.27% |
| Jan 22, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.14% |
| Jan 21, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.88% |
| Jan 17, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.46% |
| Jan 16, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.19% |
| Jan 15, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.27% |
| Jan 14, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.24% |
| Jan 13, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.05% |
| Jan 10, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.16% |
| Jan 8, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.09% |
| Jan 7, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.65% |
| Jan 6, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.37% |
| Jan 3, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.65% |
| Jan 2, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.09% |
| Dec 31, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.23% |
| Dec 30, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.46% |
| Dec 27, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.55% |