Tomorrows Scholar College Savings Plan - Ing 529 Growth Fund (VWVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.98
+0.05 (0.21%)
Oct 17, 2025, 4:00 PM EDT
VWVZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.33% |
| Oct 22, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.29% |
| Oct 21, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04% |
| Oct 20, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.71% |
| Oct 17, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.21% |
| Oct 16, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.13% |
| Oct 15, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.29% |
| Oct 14, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.17% |
| Oct 13, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.97% |
| Oct 10, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.50% |
| Oct 9, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.37% |
| Oct 8, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.38% |
| Oct 7, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.37% |
| Oct 6, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.08% |
| Oct 3, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.12% |
| Oct 2, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.17% |
| Oct 1, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.29% |
| Sep 30, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.29% |
| Sep 29, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.29% |
| Sep 26, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.38% |
| Sep 25, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.46% |
| Sep 24, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.46% |
| Sep 23, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.13% |
| Sep 22, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.17% |
| Sep 19, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| Sep 18, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.21% |
| Sep 17, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.17% |
| Sep 16, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.04% |
| Sep 15, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.38% |
| Sep 12, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.17% |
| Sep 11, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.63% |
| Sep 10, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.25% |
| Sep 9, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.04% |
| Sep 8, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.43% |
| Sep 5, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.17% |
| Sep 4, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.60% |
| Sep 3, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.26% |
| Sep 2, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.56% |
| Aug 29, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.47% |
| Aug 28, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.34% |
| Aug 27, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.09% |
| Aug 26, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.21% |
| Aug 25, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.47% |
| Aug 22, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.16% |
| Aug 21, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.30% |
| Aug 20, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.04% |
| Aug 19, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.17% |
| Aug 18, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.04% |
| Aug 15, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.13% |
| Aug 14, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.21% |