Tomorrows Scholar College Savings Plan - Ing 529 Growth Fund (VWVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.01
0.00 (0.00%)
At close: Oct 16, 2026
VWVZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| Oct 15, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.46% |
| Oct 14, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.65% |
| Oct 13, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.08% |
| Oct 12, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.12% |
| Oct 9, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.42% |
| Oct 8, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.27% |
| Oct 7, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.38% |
| Oct 6, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.31% |
| Oct 5, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.35% |
| Oct 2, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.50% |
| Oct 1, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| Sep 30, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.31% |
| Sep 29, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.08% |
| Sep 28, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.69% |
| Sep 25, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.42% |
| Sep 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.27% |
| Sep 23, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.95% |
| Sep 22, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.04% |
| Sep 21, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.96% |
| Sep 18, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.27% |
| Sep 17, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.93% |
| Sep 16, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.27% |
| Sep 15, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.35% |
| Sep 14, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.42% |
| Sep 11, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.46% |
| Sep 10, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.69% |
| Sep 9, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.53% |
| Sep 8, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.30% |
| Sep 4, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.11% |
| Sep 3, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.72% |
| Sep 2, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.31% |
| Sep 1, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.57% |
| Aug 31, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.23% |
| Aug 28, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.30% |
| Aug 27, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.23% |
| Aug 26, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.11% |
| Aug 25, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.46% |
| Aug 24, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.19% |
| Aug 21, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.38% |
| Aug 20, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.49% |
| Aug 19, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.34% |
| Aug 18, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.60% |
| Aug 17, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.30% |
| Aug 14, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.11% |
| Aug 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.38% |
| Aug 12, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.26% |
| Aug 11, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.11% |
| Aug 10, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.23% |
| Aug 7, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.57% |