Tomorrows Scholar College Savings Plan - Ing 529 Growth Fund (VWVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.43
-0.03 (-0.11%)
Aug 26, 2026, 9:30 AM EST
VWVZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.23% |
| Aug 26, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.11% |
| Aug 25, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.46% |
| Aug 24, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.19% |
| Aug 21, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.38% |
| Aug 20, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.49% |
| Aug 19, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.34% |
| Aug 18, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.60% |
| Aug 17, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.30% |
| Aug 14, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.11% |
| Aug 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.38% |
| Aug 12, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.26% |
| Aug 11, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.11% |
| Aug 10, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.23% |
| Aug 7, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.57% |
| Aug 6, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.26% |
| Aug 5, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.08% |
| Aug 4, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.15% |
| Aug 3, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.81% |
| Jul 31, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.15% |
| Jul 30, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.33% |
| Jul 29, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.85% |
| Jul 28, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.08% |
| Jul 27, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.19% |
| Jul 24, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.04% |
| Jul 23, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.77% |
| Jul 22, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.19% |
| Jul 21, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.66% |
| Jul 20, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.27% |
| Jul 17, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.54% |
| Jul 16, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.46% |
| Jul 15, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.38% |
| Jul 14, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.39% |
| Jul 13, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.80% |
| Jul 10, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.19% |
| Jul 9, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.54% |
| Jul 8, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.35% |
| Jul 7, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.65% |
| Jul 6, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.65% |
| Jul 2, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.15% |
| Jul 1, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.46% |
| Jun 30, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.35% |
| Jun 29, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.66% |
| Jun 26, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.15% |
| Jun 25, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.27% |
| Jun 24, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.16% |
| Jun 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.15% |
| Jun 22, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.11% |
| Jun 18, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.85% |
| Jun 17, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.73% |