Tomorrows Scholar College Savings Plan - Ing 529 Growth Fund (VWVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.81
+0.18 (0.73%)
At close: Apr 13, 2026
VWVZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.61% |
| Apr 9, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.24% |
| Apr 8, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.12% |
| Apr 7, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.08% |
| Apr 6, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.25% |
| Apr 2, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| Apr 1, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.67% |
| Mar 31, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 2.01% |
| Mar 30, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.02% |
| Mar 26, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.80% |
| Mar 24, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.38% |
| Mar 23, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.50% |
| Mar 19, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.12% |
| Mar 18, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.03% |
| Mar 17, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.29% |
| Mar 16, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.96% |
| Mar 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.46% |
| Mar 12, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.27% |
| Mar 11, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.20% |
| Mar 10, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.04% |
| Mar 9, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.33% |
| Mar 5, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.65% |
| Mar 4, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.41% |
| Mar 3, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.20% |
| Mar 2, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.68% |
| Feb 26, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.12% |
| Feb 25, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.48% |
| Feb 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.52% |
| Feb 23, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.16% |
| Feb 19, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.08% |
| Feb 18, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.24% |
| Feb 17, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.20% |
| Feb 12, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.76% |
| Feb 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| Feb 10, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| Feb 9, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.83% |
| Feb 5, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.69% |
| Feb 4, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.28% |
| Feb 3, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.28% |
| Feb 2, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.20% |
| Jan 29, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04% |
| Jan 28, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.16% |
| Jan 27, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.44% |
| Jan 26, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.36% |
| Jan 22, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.36% |
| Jan 21, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.78% |
| Jan 20, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.33% |
| Jan 15, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.16% |
| Jan 14, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.08% |
| Jan 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.16% |