Skip to main content
logo
Tomorrows Scholar College Savings Plan - Ing 529 Growth Fund (VWVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.96
0.00 (0.00%)
At close: Jul 9, 2026

VWVZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202626.1026.1026.1026.1026.100.54%
Jul 8, 202625.9625.9625.9625.9625.96-0.35%
Jul 7, 202626.0526.0526.0526.0526.05-0.65%
Jul 6, 202626.2226.2226.2226.2226.220.65%
Jul 2, 202626.0526.0526.0526.0526.050.15%
Jul 1, 202626.0126.0126.0126.0126.01-0.46%
Jun 30, 202626.1326.1326.1326.1326.130.35%
Jun 29, 202626.0426.0426.0426.0426.040.66%
Jun 26, 202625.8725.8725.8725.8725.87-0.15%
Jun 25, 202625.9125.9125.9125.9125.910.27%
Jun 24, 202625.8425.8425.8425.8425.840.16%
Jun 23, 202625.8025.8025.8025.8025.80-1.15%
Jun 22, 202626.1026.1026.1026.1026.10-0.11%
Jun 18, 202626.1326.1326.1326.1326.130.85%
Jun 17, 202625.9125.9125.9125.9125.91-0.73%
Jun 16, 202626.1026.1026.1026.1026.10-0.27%
Jun 15, 202626.1726.1726.1726.1726.170.96%
Jun 12, 202625.9225.9225.9225.9225.920.31%
Jun 11, 202625.8425.8425.8425.8425.841.65%
Jun 10, 202625.4225.4225.4225.4225.42-1.09%
Jun 9, 202625.7025.7025.7025.7025.700.08%
Jun 8, 202625.6825.6825.6825.6825.680.27%
Jun 5, 202625.6125.6125.6125.6125.61-1.76%
Jun 4, 202626.0726.0726.0726.0726.07-
Jun 3, 202626.0726.0726.0726.0726.07-0.57%
Jun 2, 202626.2226.2226.2226.2226.220.23%
Jun 1, 202626.1626.1626.1626.1626.160.15%
May 29, 202626.1226.1226.1226.1226.120.15%
May 28, 202626.0826.0826.0826.0826.080.35%
May 27, 202625.9925.9925.9925.9925.99-
May 26, 202625.9925.9925.9925.9925.990.70%
May 22, 202625.8125.8125.8125.8125.810.19%
May 21, 202625.7625.7625.7625.7625.760.27%
May 20, 202625.6925.6925.6925.6925.691.02%
May 19, 202625.4325.4325.4325.4325.43-0.59%
May 18, 202625.5825.5825.5825.5825.580.12%
May 15, 202625.5525.5525.5525.5525.55-1.24%
May 14, 202625.8725.8725.8725.8725.870.31%
May 13, 202625.7925.7925.7925.7925.790.39%
May 12, 202625.6925.6925.6925.6925.69-0.39%
May 11, 202625.7925.7925.7925.7925.790.04%
May 8, 202625.7825.7825.7825.7825.780.51%
May 7, 202625.6525.6525.6525.6525.65-0.54%
May 6, 202625.7925.7925.7925.7925.791.30%
May 5, 202625.4625.4625.4625.4625.460.79%
May 4, 202625.2625.2625.2625.2625.26-0.36%
May 1, 202625.3525.3525.3525.3525.350.08%
Apr 30, 202625.3325.3325.3325.3325.331.00%
Apr 29, 202625.0825.0825.0825.0825.08-0.28%
Apr 28, 202625.1525.1525.1525.1525.15-0.44%