Tomorrow's Scholar College Savings Plan – Blackrock Global Allocation Fund (VWWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.97
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
VWWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Feb 13, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.17% |
| Feb 12, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.91% |
| Feb 11, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.12% |
| Feb 10, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.17% |
| Feb 9, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.83% |
| Feb 6, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.53% |
| Feb 5, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.92% |
| Feb 4, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.13% |
| Feb 3, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| Feb 2, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| Jan 30, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.00% |
| Jan 29, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.04% |
| Jan 28, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.04% |
| Jan 27, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.01% |
| Jan 26, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.42% |
| Jan 23, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.30% |
| Jan 22, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.51% |
| Jan 21, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.73% |
| Jan 20, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.85% |
| Jan 16, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.04% |
| Jan 15, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.08% |
| Jan 14, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.25% |
| Jan 13, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.30% |
| Jan 12, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.34% |
| Jan 9, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.47% |
| Jan 8, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.08% |
| Jan 7, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.34% |
| Jan 6, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.51% |
| Jan 5, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.77% |
| Jan 2, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.52% |
| Dec 31, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.39% |
| Dec 30, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| Dec 29, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.38% |
| Dec 26, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.09% |
| Dec 24, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.21% |
| Dec 23, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.43% |
| Dec 22, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.65% |
| Dec 19, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.52% |
| Dec 18, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.61% |
| Dec 17, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.57% |
| Dec 16, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.13% |
| Dec 15, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.04% |
| Dec 12, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.69% |
| Dec 11, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.30% |
| Dec 10, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.70% |
| Dec 9, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.13% |
| Dec 8, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.26% |
| Dec 5, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.04% |
| Dec 4, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.04% |