Tomorrow's Scholar College Savings Plan – Blackrock Global Allocation Fund (VWWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.78
-0.09 (-0.39%)
At close: Apr 2, 2026
VWWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | - | - |
| Apr 1, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.88% |
| Mar 31, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 2.12% |
| Mar 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.03% |
| Mar 26, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.02% |
| Mar 24, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.22% |
| Mar 23, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.70% |
| Mar 19, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.26% |
| Mar 18, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.08% |
| Mar 17, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.35% |
| Mar 16, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.14% |
| Mar 13, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.74% |
| Mar 12, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.54% |
| Mar 11, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.34% |
| Mar 10, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.43% |
| Mar 9, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.38% |
| Mar 5, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.01% |
| Mar 4, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.47% |
| Mar 3, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.75% |
| Mar 2, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.91% |
| Feb 26, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.04% |
| Feb 25, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.46% |
| Feb 24, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.37% |
| Feb 23, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.17% |
| Feb 19, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.25% |
| Feb 18, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.29% |
| Feb 17, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.17% |
| Feb 12, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.91% |
| Feb 11, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.12% |
| Feb 10, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.17% |
| Feb 9, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 2.37% |
| Feb 5, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.92% |
| Feb 4, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.50% |
| Feb 3, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.38% |
| Feb 2, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.00% |
| Jan 29, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.04% |
| Jan 28, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.04% |
| Jan 27, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.01% |
| Jan 26, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.72% |
| Jan 22, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.51% |
| Jan 21, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.73% |
| Jan 20, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.89% |
| Jan 15, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.08% |
| Jan 14, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.25% |
| Jan 13, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.30% |
| Jan 12, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.81% |
| Jan 8, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.42% |
| Jan 6, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.51% |
| Jan 5, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.29% |
| Dec 31, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.39% |