Skip to main content
logo
Tomorrow's Scholar College Savings Plan – Blackrock Global Allocation Fund (VWWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.82
0.00 (0.00%)
At close: Jul 9, 2026

VWWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202624.9724.9724.9724.9724.970.60%
Jul 8, 202624.8224.8224.8224.8224.82-0.52%
Jul 7, 202624.9524.9524.9524.9524.95-0.83%
Jul 6, 202625.1625.1625.1625.1625.160.76%
Jul 2, 202624.9724.9724.9724.9724.970.36%
Jul 1, 202624.8824.8824.8824.8824.88-0.72%
Jun 30, 202625.0625.0625.0625.0625.060.44%
Jun 29, 202624.9524.9524.9524.9524.950.44%
Jun 25, 202624.8424.8424.8424.8424.840.40%
Jun 24, 202624.7424.7424.7424.7424.740.12%
Jun 23, 202624.7124.7124.7124.7124.71-1.51%
Jun 22, 202625.0925.0925.0925.0925.09-0.40%
Jun 18, 202625.1925.1925.1925.1925.190.60%
Jun 17, 202625.0425.0425.0425.0425.04-0.75%
Jun 16, 202625.2325.2325.2325.2325.23-0.04%
Jun 15, 202625.2425.2425.2425.2425.242.14%
Jun 11, 202624.7124.7124.7124.7124.711.85%
Jun 10, 202624.2624.2624.2624.2624.26-1.26%
Jun 9, 202624.5724.5724.5724.5724.570.04%
Jun 8, 202624.5624.5624.5624.5624.56-2.00%
Jun 4, 202625.0625.0625.0625.0625.060.68%
Jun 3, 202624.8924.8924.8924.8924.89-0.72%
Jun 2, 202625.0725.0725.0725.0725.070.32%
Jun 1, 202624.9924.9924.9924.9924.990.40%
May 28, 202624.8924.8924.8924.8924.890.32%
May 27, 202624.8124.8124.8124.8124.81-0.04%
May 26, 202624.8224.8224.8224.8224.820.94%
May 21, 202624.5924.5924.5924.5924.590.33%
May 20, 202624.5124.5124.5124.5124.510.99%
May 19, 202624.2724.2724.2724.2724.27-0.61%
May 18, 202624.4224.4224.4224.4224.42-0.81%
May 13, 202624.6224.6224.6224.6224.620.45%
May 12, 202624.5124.5124.5124.5124.51-0.41%
May 11, 202624.6124.6124.6124.6124.610.45%
May 7, 202624.5024.5024.5024.5024.50-0.45%
May 6, 202624.6124.6124.6124.6124.611.61%
May 5, 202624.2224.2224.2224.2224.220.75%
May 4, 202624.0424.0424.0424.0424.04-0.33%
Apr 30, 202624.1224.1224.1224.1224.121.22%
Apr 29, 202623.8323.8323.8323.8323.83-0.42%
Apr 28, 202623.9323.9323.9323.9323.93-0.58%
Apr 27, 202624.0724.0724.0724.0724.070.42%
Apr 23, 202623.9723.9723.9723.9723.97-0.37%
Apr 22, 202624.0624.0624.0624.0624.060.63%
Apr 21, 202623.9123.9123.9123.9123.91-0.79%
Apr 20, 202624.1024.1024.1024.1024.10-0.29%
Apr 17, 202624.1724.1724.1724.1724.171.00%
Apr 16, 202623.9323.9323.9323.9323.930.13%
Apr 15, 202623.9023.9023.9023.9023.900.08%
Apr 14, 202623.8823.8823.8823.8823.880.93%