VWWJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	33.47	33.47	33.47	33.47	33.47	0.09%
Feb 13, 2026	33.44	33.44	33.44	33.44	33.44	0.18%
Feb 12, 2026	33.38	33.38	33.38	33.38	33.38	-0.86%
Feb 11, 2026	33.67	33.67	33.67	33.67	33.67	-0.15%
Feb 10, 2026	33.72	33.72	33.72	33.72	33.72	-0.03%
Feb 9, 2026	33.73	33.73	33.73	33.73	33.73	0.33%
Feb 6, 2026	33.62	33.62	33.62	33.62	33.62	1.36%
Feb 5, 2026	33.17	33.17	33.17	33.17	33.17	-0.69%
Feb 4, 2026	33.40	33.40	33.40	33.40	33.40	-0.48%
Feb 3, 2026	33.56	33.56	33.56	33.56	33.56	-0.33%
Feb 2, 2026	33.67	33.67	33.67	33.67	33.67	0.33%
Jan 30, 2026	33.56	33.56	33.56	33.56	33.56	-0.39%
Jan 29, 2026	33.69	33.69	33.69	33.69	33.69	-0.09%
Jan 28, 2026	33.72	33.72	33.72	33.72	33.72	-0.03%
Jan 27, 2026	33.73	33.73	33.73	33.73	33.73	0.21%
Jan 26, 2026	33.66	33.66	33.66	33.66	33.66	0.30%
Jan 23, 2026	33.56	33.56	33.56	33.56	33.56	-0.03%
Jan 22, 2026	33.57	33.57	33.57	33.57	33.57	0.39%
Jan 21, 2026	33.44	33.44	33.44	33.44	33.44	0.87%
Jan 20, 2026	33.15	33.15	33.15	33.15	33.15	-1.43%
Jan 16, 2026	33.63	33.63	33.63	33.63	33.63	-0.09%
Jan 15, 2026	33.66	33.66	33.66	33.66	33.66	0.15%
Jan 14, 2026	33.61	33.61	33.61	33.61	33.61	-0.24%
Jan 13, 2026	33.69	33.69	33.69	33.69	33.69	-0.06%
Jan 12, 2026	33.71	33.71	33.71	33.71	33.71	0.06%
Jan 9, 2026	33.69	33.69	33.69	33.69	33.69	0.51%
Jan 8, 2026	33.52	33.52	33.52	33.52	33.52	-0.03%
Jan 7, 2026	33.53	33.53	33.53	33.53	33.53	-0.21%
Jan 6, 2026	33.60	33.60	33.60	33.60	33.60	0.45%
Jan 5, 2026	33.45	33.45	33.45	33.45	33.45	0.57%
Jan 2, 2026	33.26	33.26	33.26	33.26	33.26	0.18%
Dec 31, 2025	33.20	33.20	33.20	33.20	33.20	-0.57%
Dec 30, 2025	33.39	33.39	33.39	33.39	33.39	-0.12%
Dec 29, 2025	33.43	33.43	33.43	33.43	33.43	-0.21%
Dec 26, 2025	33.50	33.50	33.50	33.50	33.50	-0.03%
Dec 24, 2025	33.51	33.51	33.51	33.51	33.51	0.27%
Dec 23, 2025	33.42	33.42	33.42	33.42	33.42	0.24%
Dec 22, 2025	33.34	33.34	33.34	33.34	33.34	0.42%
Dec 19, 2025	33.20	33.20	33.20	33.20	33.20	0.55%
Dec 18, 2025	33.02	33.02	33.02	33.02	33.02	0.55%
Dec 17, 2025	32.84	32.84	32.84	32.84	32.84	-0.73%
Dec 16, 2025	33.08	33.08	33.08	33.08	33.08	-0.09%
Dec 15, 2025	33.11	33.11	33.11	33.11	33.11	-0.12%
Dec 12, 2025	33.15	33.15	33.15	33.15	33.15	-0.81%
Dec 11, 2025	33.42	33.42	33.42	33.42	33.42	0.18%
Dec 10, 2025	33.36	33.36	33.36	33.36	33.36	0.63%
Dec 9, 2025	33.15	33.15	33.15	33.15	33.15	-0.09%
Dec 8, 2025	33.18	33.18	33.18	33.18	33.18	-0.30%
Dec 5, 2025	33.28	33.28	33.28	33.28	33.28	0.09%
Dec 4, 2025	33.25	33.25	33.25	33.25	33.25	0.03%