VWWJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.55	32.55	32.55	32.55	32.55	0.22%
Apr 1, 2026	32.48	32.48	32.48	32.48	32.48	0.43%
Mar 31, 2026	32.34	32.34	32.34	32.34	32.34	1.99%
Mar 30, 2026	31.71	31.71	31.71	31.71	31.71	-1.18%
Mar 26, 2026	32.09	32.09	32.09	32.09	32.09	-0.77%
Mar 24, 2026	32.34	32.34	32.34	32.34	32.34	-0.28%
Mar 23, 2026	32.43	32.43	32.43	32.43	32.43	-0.40%
Mar 19, 2026	32.56	32.56	32.56	32.56	32.56	-0.09%
Mar 18, 2026	32.59	32.59	32.59	32.59	32.59	-1.03%
Mar 17, 2026	32.93	32.93	32.93	32.93	32.93	0.30%
Mar 16, 2026	32.83	32.83	32.83	32.83	32.83	0.77%
Mar 13, 2026	32.58	32.58	32.58	32.58	32.58	-0.40%
Mar 12, 2026	32.71	32.71	32.71	32.71	32.71	-1.18%
Mar 11, 2026	33.10	33.10	33.10	33.10	33.10	-0.21%
Mar 10, 2026	33.17	33.17	33.17	33.17	33.17	-0.24%
Mar 9, 2026	33.25	33.25	33.25	33.25	33.25	-0.33%
Mar 5, 2026	33.36	33.36	33.36	33.36	33.36	-0.51%
Mar 4, 2026	33.53	33.53	33.53	33.53	33.53	0.45%
Mar 3, 2026	33.38	33.38	33.38	33.38	33.38	-0.71%
Mar 2, 2026	33.62	33.62	33.62	33.62	33.62	-0.27%
Feb 26, 2026	33.71	33.71	33.71	33.71	33.71	-0.21%
Feb 25, 2026	33.78	33.78	33.78	33.78	33.78	0.51%
Feb 24, 2026	33.61	33.61	33.61	33.61	33.61	0.51%
Feb 23, 2026	33.44	33.44	33.44	33.44	33.44	-0.27%
Feb 19, 2026	33.53	33.53	33.53	33.53	33.53	-0.15%
Feb 18, 2026	33.58	33.58	33.58	33.58	33.58	0.33%
Feb 17, 2026	33.47	33.47	33.47	33.47	33.47	0.27%
Feb 12, 2026	33.38	33.38	33.38	33.38	33.38	-0.86%
Feb 11, 2026	33.67	33.67	33.67	33.67	33.67	-0.15%
Feb 10, 2026	33.72	33.72	33.72	33.72	33.72	-0.03%
Feb 9, 2026	33.73	33.73	33.73	33.73	33.73	1.69%
Feb 5, 2026	33.17	33.17	33.17	33.17	33.17	-0.69%
Feb 4, 2026	33.40	33.40	33.40	33.40	33.40	-0.30%
Feb 3, 2026	33.50	33.50	33.50	33.50	33.50	-0.50%
Feb 2, 2026	33.67	33.67	33.67	33.67	33.67	-0.06%
Jan 29, 2026	33.69	33.69	33.69	33.69	33.69	-0.09%
Jan 28, 2026	33.72	33.72	33.72	33.72	33.72	-0.03%
Jan 27, 2026	33.73	33.73	33.73	33.73	33.73	0.21%
Jan 26, 2026	33.66	33.66	33.66	33.66	33.66	0.27%
Jan 22, 2026	33.57	33.57	33.57	33.57	33.57	0.39%
Jan 21, 2026	33.44	33.44	33.44	33.44	33.44	0.87%
Jan 20, 2026	33.15	33.15	33.15	33.15	33.15	-1.52%
Jan 15, 2026	33.66	33.66	33.66	33.66	33.66	0.15%
Jan 14, 2026	33.61	33.61	33.61	33.61	33.61	-0.24%
Jan 13, 2026	33.69	33.69	33.69	33.69	33.69	-0.06%
Jan 12, 2026	33.71	33.71	33.71	33.71	33.71	0.57%
Jan 8, 2026	33.52	33.52	33.52	33.52	33.52	-0.24%
Jan 6, 2026	33.60	33.60	33.60	33.60	33.60	0.45%
Jan 5, 2026	33.45	33.45	33.45	33.45	33.45	0.75%
Dec 31, 2025	33.20	33.20	33.20	33.20	33.20	-0.57%