Tomorrows Scholar College Savings Plan - TIAA CREF Balanced Fund (VWWJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.64
-0.26 (-0.72%)
At close: Oct 16, 2026
VWWJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.72% |
| Oct 15, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.48% |
| Oct 14, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.75% |
| Oct 13, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Oct 12, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Oct 9, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.39% |
| Oct 8, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.17% |
| Oct 7, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.22% |
| Oct 6, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.45% |
| Oct 5, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.36% |
| Oct 2, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.45% |
| Oct 1, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.28% |
| Sep 30, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.25% |
| Sep 29, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.08% |
| Sep 28, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.73% |
| Sep 25, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.20% |
| Sep 24, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | - |
| Sep 23, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.83% |
| Sep 22, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.03% |
| Sep 21, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 1.01% |
| Sep 18, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.06% |
| Sep 17, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.85% |
| Sep 16, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.28% |
| Sep 15, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.34% |
| Sep 14, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.31% |
| Sep 11, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.53% |
| Sep 10, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.64% |
| Sep 9, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.42% |
| Sep 8, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.44% |
| Sep 4, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.19% |
| Sep 3, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.75% |
| Sep 2, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.31% |
| Sep 1, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.58% |
| Aug 31, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.61% |
| Aug 27, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.44% |
| Aug 26, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.08% |
| Aug 25, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.39% |
| Aug 24, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.08% |
| Aug 20, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.69% |
| Aug 19, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.39% |
| Aug 18, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.52% |
| Aug 17, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.39% |
| Aug 14, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.14% |
| Aug 13, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.47% |
| Aug 12, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.25% |
| Aug 11, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.14% |
| Aug 10, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.17% |
| Aug 7, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.55% |
| Aug 6, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.22% |
| Aug 5, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.17% |