VWWJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	35.63	35.63	35.63	35.63	35.63	0.62%
Jul 8, 2026	35.41	35.41	35.41	35.41	35.41	-0.34%
Jul 7, 2026	35.53	35.53	35.53	35.53	35.53	-0.48%
Jul 6, 2026	35.70	35.70	35.70	35.70	35.70	0.45%
Jul 2, 2026	35.54	35.54	35.54	35.54	35.54	0.06%
Jul 1, 2026	35.52	35.52	35.52	35.52	35.52	-0.22%
Jun 30, 2026	35.60	35.60	35.60	35.60	35.60	1.11%
Jun 29, 2026	35.21	35.21	35.21	35.21	35.21	0.09%
Jun 25, 2026	35.18	35.18	35.18	35.18	35.18	0.06%
Jun 24, 2026	35.16	35.16	35.16	35.16	35.16	0.17%
Jun 23, 2026	35.10	35.10	35.10	35.10	35.10	-0.82%
Jun 22, 2026	35.39	35.39	35.39	35.39	35.39	-0.34%
Jun 18, 2026	35.51	35.51	35.51	35.51	35.51	0.82%
Jun 17, 2026	35.22	35.22	35.22	35.22	35.22	-0.93%
Jun 16, 2026	35.55	35.55	35.55	35.55	35.55	-0.31%
Jun 15, 2026	35.66	35.66	35.66	35.66	35.66	1.34%
Jun 11, 2026	35.19	35.19	35.19	35.19	35.19	1.38%
Jun 10, 2026	34.71	34.71	34.71	34.71	34.71	-1.03%
Jun 9, 2026	35.07	35.07	35.07	35.07	35.07	-0.03%
Jun 8, 2026	35.08	35.08	35.08	35.08	35.08	-1.74%
Jun 4, 2026	35.70	35.70	35.70	35.70	35.70	0.37%
Jun 3, 2026	35.57	35.57	35.57	35.57	35.57	-0.56%
Jun 2, 2026	35.77	35.77	35.77	35.77	35.77	0.20%
Jun 1, 2026	35.70	35.70	35.70	35.70	35.70	0.28%
May 28, 2026	35.60	35.60	35.60	35.60	35.60	0.48%
May 27, 2026	35.43	35.43	35.43	35.43	35.43	-
May 26, 2026	35.43	35.43	35.43	35.43	35.43	0.91%
May 21, 2026	35.11	35.11	35.11	35.11	35.11	0.17%
May 20, 2026	35.05	35.05	35.05	35.05	35.05	0.98%
May 19, 2026	34.71	34.71	34.71	34.71	34.71	-0.60%
May 18, 2026	34.92	34.92	34.92	34.92	34.92	-0.60%
May 13, 2026	35.13	35.13	35.13	35.13	35.13	0.31%
May 12, 2026	35.02	35.02	35.02	35.02	35.02	-0.23%
May 11, 2026	35.10	35.10	35.10	35.10	35.10	0.60%
May 7, 2026	34.89	34.89	34.89	34.89	34.89	-0.43%
May 6, 2026	35.04	35.04	35.04	35.04	35.04	1.10%
May 5, 2026	34.66	34.66	34.66	34.66	34.66	0.64%
May 4, 2026	34.44	34.44	34.44	34.44	34.44	-0.14%
Apr 30, 2026	34.49	34.49	34.49	34.49	34.49	0.79%
Apr 29, 2026	34.22	34.22	34.22	34.22	34.22	-0.20%
Apr 28, 2026	34.29	34.29	34.29	34.29	34.29	-0.44%
Apr 27, 2026	34.44	34.44	34.44	34.44	34.44	0.53%
Apr 23, 2026	34.26	34.26	34.26	34.26	34.26	-0.32%
Apr 22, 2026	34.37	34.37	34.37	34.37	34.37	0.70%
Apr 21, 2026	34.13	34.13	34.13	34.13	34.13	-0.58%
Apr 20, 2026	34.33	34.33	34.33	34.33	34.33	-0.09%
Apr 17, 2026	34.36	34.36	34.36	34.36	34.36	0.97%
Apr 16, 2026	34.03	34.03	34.03	34.03	34.03	0.12%
Apr 15, 2026	33.99	33.99	33.99	33.99	33.99	0.44%
Apr 14, 2026	33.84	33.84	33.84	33.84	33.84	0.86%