Tomorrows Scholar College Savings Plan - TIAA CREF Balanced Fund (VWWJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.21
+0.16 (0.44%)
At close: Aug 27, 2026
VWWJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.44% |
| Aug 26, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.08% |
| Aug 25, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.39% |
| Aug 24, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.08% |
| Aug 20, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.69% |
| Aug 19, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.39% |
| Aug 18, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.52% |
| Aug 17, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.39% |
| Aug 14, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.14% |
| Aug 13, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.47% |
| Aug 12, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.25% |
| Aug 11, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.14% |
| Aug 10, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.17% |
| Aug 7, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.55% |
| Aug 6, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.22% |
| Aug 5, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.17% |
| Aug 4, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 1.37% |
| Aug 3, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 1.08% |
| Jul 31, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.26% |
| Jul 30, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 1.09% |
| Jul 29, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -1.13% |
| Jul 28, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.23% |
| Jul 27, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.14% |
| Jul 24, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.09% |
| Jul 23, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.82% |
| Jul 22, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.20% |
| Jul 21, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.51% |
| Jul 20, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.28% |
| Jul 17, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.56% |
| Jul 16, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.36% |
| Jul 15, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.31% |
| Jul 14, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.34% |
| Jul 13, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.62% |
| Jul 10, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.17% |
| Jul 9, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.62% |
| Jul 8, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.34% |
| Jul 7, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.48% |
| Jul 6, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.45% |
| Jul 2, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.06% |
| Jul 1, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.22% |
| Jun 30, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.11% |
| Jun 29, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.09% |
| Jun 25, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.06% |
| Jun 24, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.17% |
| Jun 23, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.82% |
| Jun 22, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.34% |
| Jun 18, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.82% |
| Jun 17, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.93% |
| Jun 16, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.31% |
| Jun 15, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 1.34% |