VWWKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	31.41	31.41	31.41	31.41	31.41	0.45%
Mar 31, 2026	31.27	31.27	31.27	31.27	31.27	1.99%
Mar 30, 2026	30.66	30.66	30.66	30.66	30.66	-1.19%
Mar 26, 2026	31.03	31.03	31.03	31.03	31.03	-0.77%
Mar 24, 2026	31.27	31.27	31.27	31.27	31.27	-0.29%
Mar 23, 2026	31.36	31.36	31.36	31.36	31.36	-0.41%
Mar 19, 2026	31.49	31.49	31.49	31.49	31.49	-0.06%
Mar 18, 2026	31.51	31.51	31.51	31.51	31.51	-1.04%
Mar 17, 2026	31.84	31.84	31.84	31.84	31.84	0.28%
Mar 16, 2026	31.75	31.75	31.75	31.75	31.75	0.76%
Mar 13, 2026	31.51	31.51	31.51	31.51	31.51	-0.41%
Mar 12, 2026	31.64	31.64	31.64	31.64	31.64	-1.16%
Mar 11, 2026	32.01	32.01	32.01	32.01	32.01	-0.19%
Mar 10, 2026	32.07	32.07	32.07	32.07	32.07	-0.28%
Mar 9, 2026	32.16	32.16	32.16	32.16	32.16	-0.31%
Mar 5, 2026	32.26	32.26	32.26	32.26	32.26	-0.52%
Mar 4, 2026	32.43	32.43	32.43	32.43	32.43	0.46%
Mar 3, 2026	32.28	32.28	32.28	32.28	32.28	-0.71%
Mar 2, 2026	32.51	32.51	32.51	32.51	32.51	-0.28%
Feb 26, 2026	32.60	32.60	32.60	32.60	32.60	-0.21%
Feb 25, 2026	32.67	32.67	32.67	32.67	32.67	0.49%
Feb 24, 2026	32.51	32.51	32.51	32.51	32.51	0.49%
Feb 23, 2026	32.35	32.35	32.35	32.35	32.35	-0.25%
Feb 19, 2026	32.43	32.43	32.43	32.43	32.43	-0.15%
Feb 18, 2026	32.48	32.48	32.48	32.48	32.48	0.34%
Feb 17, 2026	32.37	32.37	32.37	32.37	32.37	0.28%
Feb 12, 2026	32.28	32.28	32.28	32.28	32.28	-0.89%
Feb 11, 2026	32.57	32.57	32.57	32.57	32.57	-0.12%
Feb 10, 2026	32.61	32.61	32.61	32.61	32.61	-0.06%
Feb 9, 2026	32.63	32.63	32.63	32.63	32.63	1.68%
Feb 5, 2026	32.09	32.09	32.09	32.09	32.09	-0.68%
Feb 4, 2026	32.31	32.31	32.31	32.31	32.31	-0.28%
Feb 3, 2026	32.40	32.40	32.40	32.40	32.40	-0.49%
Feb 2, 2026	32.56	32.56	32.56	32.56	32.56	-0.06%
Jan 29, 2026	32.58	32.58	32.58	32.58	32.58	-0.12%
Jan 28, 2026	32.62	32.62	32.62	32.62	32.62	-0.03%
Jan 27, 2026	32.63	32.63	32.63	32.63	32.63	0.21%
Jan 26, 2026	32.56	32.56	32.56	32.56	32.56	0.28%
Jan 22, 2026	32.47	32.47	32.47	32.47	32.47	0.37%
Jan 21, 2026	32.35	32.35	32.35	32.35	32.35	0.87%
Jan 20, 2026	32.07	32.07	32.07	32.07	32.07	-1.54%
Jan 15, 2026	32.57	32.57	32.57	32.57	32.57	0.18%
Jan 14, 2026	32.51	32.51	32.51	32.51	32.51	-0.25%
Jan 13, 2026	32.59	32.59	32.59	32.59	32.59	-0.09%
Jan 12, 2026	32.62	32.62	32.62	32.62	32.62	0.59%
Jan 8, 2026	32.43	32.43	32.43	32.43	32.43	-0.25%
Jan 6, 2026	32.51	32.51	32.51	32.51	32.51	0.46%
Jan 5, 2026	32.36	32.36	32.36	32.36	32.36	0.75%
Dec 31, 2025	32.12	32.12	32.12	32.12	32.12	-0.56%
Dec 30, 2025	32.30	32.30	32.30	32.30	32.30	-0.15%