VWWKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	32.37	32.37	32.37	32.37	32.37	0.06%
Feb 13, 2026	32.35	32.35	32.35	32.35	32.35	0.22%
Feb 12, 2026	32.28	32.28	32.28	32.28	32.28	-0.89%
Feb 11, 2026	32.57	32.57	32.57	32.57	32.57	-0.12%
Feb 10, 2026	32.61	32.61	32.61	32.61	32.61	-0.06%
Feb 9, 2026	32.63	32.63	32.63	32.63	32.63	0.34%
Feb 6, 2026	32.52	32.52	32.52	32.52	32.52	1.34%
Feb 5, 2026	32.09	32.09	32.09	32.09	32.09	-0.68%
Feb 4, 2026	32.31	32.31	32.31	32.31	32.31	-0.46%
Feb 3, 2026	32.46	32.46	32.46	32.46	32.46	-0.31%
Feb 2, 2026	32.56	32.56	32.56	32.56	32.56	0.31%
Jan 30, 2026	32.46	32.46	32.46	32.46	32.46	-0.37%
Jan 29, 2026	32.58	32.58	32.58	32.58	32.58	-0.12%
Jan 28, 2026	32.62	32.62	32.62	32.62	32.62	-0.03%
Jan 27, 2026	32.63	32.63	32.63	32.63	32.63	0.21%
Jan 26, 2026	32.56	32.56	32.56	32.56	32.56	0.31%
Jan 23, 2026	32.46	32.46	32.46	32.46	32.46	-0.03%
Jan 22, 2026	32.47	32.47	32.47	32.47	32.47	0.37%
Jan 21, 2026	32.35	32.35	32.35	32.35	32.35	0.87%
Jan 20, 2026	32.07	32.07	32.07	32.07	32.07	-1.41%
Jan 16, 2026	32.53	32.53	32.53	32.53	32.53	-0.12%
Jan 15, 2026	32.57	32.57	32.57	32.57	32.57	0.18%
Jan 14, 2026	32.51	32.51	32.51	32.51	32.51	-0.25%
Jan 13, 2026	32.59	32.59	32.59	32.59	32.59	-0.09%
Jan 12, 2026	32.62	32.62	32.62	32.62	32.62	0.09%
Jan 9, 2026	32.59	32.59	32.59	32.59	32.59	0.49%
Jan 8, 2026	32.43	32.43	32.43	32.43	32.43	-0.03%
Jan 7, 2026	32.44	32.44	32.44	32.44	32.44	-0.22%
Jan 6, 2026	32.51	32.51	32.51	32.51	32.51	0.46%
Jan 5, 2026	32.36	32.36	32.36	32.36	32.36	0.56%
Jan 2, 2026	32.18	32.18	32.18	32.18	32.18	0.19%
Dec 31, 2025	32.12	32.12	32.12	32.12	32.12	-0.56%
Dec 30, 2025	32.30	32.30	32.30	32.30	32.30	-0.15%
Dec 29, 2025	32.35	32.35	32.35	32.35	32.35	-0.22%
Dec 26, 2025	32.42	32.42	32.42	32.42	32.42	-
Dec 24, 2025	32.42	32.42	32.42	32.42	32.42	0.28%
Dec 23, 2025	32.33	32.33	32.33	32.33	32.33	0.22%
Dec 22, 2025	32.26	32.26	32.26	32.26	32.26	0.44%
Dec 19, 2025	32.12	32.12	32.12	32.12	32.12	0.53%
Dec 18, 2025	31.95	31.95	31.95	31.95	31.95	0.57%
Dec 17, 2025	31.77	31.77	31.77	31.77	31.77	-0.75%
Dec 16, 2025	32.01	32.01	32.01	32.01	32.01	-0.09%
Dec 15, 2025	32.04	32.04	32.04	32.04	32.04	-0.12%
Dec 12, 2025	32.08	32.08	32.08	32.08	32.08	-0.80%
Dec 11, 2025	32.34	32.34	32.34	32.34	32.34	0.19%
Dec 10, 2025	32.28	32.28	32.28	32.28	32.28	0.62%
Dec 9, 2025	32.08	32.08	32.08	32.08	32.08	-0.09%
Dec 8, 2025	32.11	32.11	32.11	32.11	32.11	-0.28%
Dec 5, 2025	32.20	32.20	32.20	32.20	32.20	0.06%
Dec 4, 2025	32.18	32.18	32.18	32.18	32.18	0.06%