VWWKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	34.98	34.98	34.98	34.98	34.98	0.46%
Aug 26, 2026	34.82	34.82	34.82	34.82	34.82	-0.09%
Aug 25, 2026	34.85	34.85	34.85	34.85	34.85	0.37%
Aug 24, 2026	34.72	34.72	34.72	34.72	34.72	0.09%
Aug 20, 2026	34.69	34.69	34.69	34.69	34.69	-0.69%
Aug 19, 2026	34.93	34.93	34.93	34.93	34.93	0.37%
Aug 18, 2026	34.80	34.80	34.80	34.80	34.80	-0.51%
Aug 17, 2026	34.98	34.98	34.98	34.98	34.98	-0.40%
Aug 14, 2026	35.12	35.12	35.12	35.12	35.12	-0.11%
Aug 13, 2026	35.16	35.16	35.16	35.16	35.16	0.46%
Aug 12, 2026	35.00	35.00	35.00	35.00	35.00	0.26%
Aug 11, 2026	34.91	34.91	34.91	34.91	34.91	-0.14%
Aug 10, 2026	34.96	34.96	34.96	34.96	34.96	-0.17%
Aug 7, 2026	35.02	35.02	35.02	35.02	35.02	0.57%
Aug 6, 2026	34.82	34.82	34.82	34.82	34.82	-0.23%
Aug 5, 2026	34.90	34.90	34.90	34.90	34.90	-0.17%
Aug 4, 2026	34.96	34.96	34.96	34.96	34.96	1.36%
Aug 3, 2026	34.49	34.49	34.49	34.49	34.49	1.05%
Jul 31, 2026	34.13	34.13	34.13	34.13	34.13	0.26%
Jul 30, 2026	34.04	34.04	34.04	34.04	34.04	1.10%
Jul 29, 2026	33.67	33.67	33.67	33.67	33.67	-1.12%
Jul 28, 2026	34.05	34.05	34.05	34.05	34.05	0.21%
Jul 27, 2026	33.98	33.98	33.98	33.98	33.98	0.15%
Jul 24, 2026	33.93	33.93	33.93	33.93	33.93	0.06%
Jul 23, 2026	33.91	33.91	33.91	33.91	33.91	-0.82%
Jul 22, 2026	34.19	34.19	34.19	34.19	34.19	-0.18%
Jul 21, 2026	34.25	34.25	34.25	34.25	34.25	0.50%
Jul 20, 2026	34.08	34.08	34.08	34.08	34.08	-0.26%
Jul 17, 2026	34.17	34.17	34.17	34.17	34.17	-0.58%
Jul 16, 2026	34.37	34.37	34.37	34.37	34.37	-0.35%
Jul 15, 2026	34.49	34.49	34.49	34.49	34.49	0.32%
Jul 14, 2026	34.38	34.38	34.38	34.38	34.38	0.32%
Jul 13, 2026	34.27	34.27	34.27	34.27	34.27	-0.64%
Jul 10, 2026	34.49	34.49	34.49	34.49	34.49	0.17%
Jul 9, 2026	34.43	34.43	34.43	34.43	34.43	0.61%
Jul 8, 2026	34.22	34.22	34.22	34.22	34.22	-0.32%
Jul 7, 2026	34.33	34.33	34.33	34.33	34.33	-0.46%
Jul 6, 2026	34.49	34.49	34.49	34.49	34.49	0.44%
Jul 2, 2026	34.34	34.34	34.34	34.34	34.34	0.03%
Jul 1, 2026	34.33	34.33	34.33	34.33	34.33	-0.20%
Jun 30, 2026	34.40	34.40	34.40	34.40	34.40	1.09%
Jun 29, 2026	34.03	34.03	34.03	34.03	34.03	0.12%
Jun 25, 2026	33.99	33.99	33.99	33.99	33.99	0.03%
Jun 24, 2026	33.98	33.98	33.98	33.98	33.98	0.18%
Jun 23, 2026	33.92	33.92	33.92	33.92	33.92	-0.82%
Jun 22, 2026	34.20	34.20	34.20	34.20	34.20	-0.32%
Jun 18, 2026	34.31	34.31	34.31	34.31	34.31	0.79%
Jun 17, 2026	34.04	34.04	34.04	34.04	34.04	-0.90%
Jun 16, 2026	34.35	34.35	34.35	34.35	34.35	-0.32%
Jun 15, 2026	34.46	34.46	34.46	34.46	34.46	1.32%