VWWKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	34.42	34.42	34.42	34.42	34.42	-0.72%
Oct 15, 2026	34.67	34.67	34.67	34.67	34.67	0.49%
Oct 14, 2026	34.50	34.50	34.50	34.50	34.50	-0.75%
Oct 13, 2026	34.76	34.76	34.76	34.76	34.76	-0.03%
Oct 12, 2026	34.77	34.77	34.77	34.77	34.77	-
Oct 9, 2026	34.77	34.77	34.77	34.77	34.77	0.40%
Oct 8, 2026	34.63	34.63	34.63	34.63	34.63	-0.17%
Oct 7, 2026	34.69	34.69	34.69	34.69	34.69	-0.20%
Oct 6, 2026	34.76	34.76	34.76	34.76	34.76	0.43%
Oct 5, 2026	34.61	34.61	34.61	34.61	34.61	0.35%
Oct 2, 2026	34.49	34.49	34.49	34.49	34.49	0.47%
Oct 1, 2026	34.33	34.33	34.33	34.33	34.33	0.26%
Sep 30, 2026	34.24	34.24	34.24	34.24	34.24	-0.23%
Sep 29, 2026	34.32	34.32	34.32	34.32	34.32	-0.12%
Sep 28, 2026	34.36	34.36	34.36	34.36	34.36	-0.69%
Sep 25, 2026	34.60	34.60	34.60	34.60	34.60	0.17%
Sep 24, 2026	34.54	34.54	34.54	34.54	34.54	-
Sep 23, 2026	34.54	34.54	34.54	34.54	34.54	-0.80%
Sep 22, 2026	34.82	34.82	34.82	34.82	34.82	-
Sep 21, 2026	34.82	34.82	34.82	34.82	34.82	1.02%
Sep 18, 2026	34.47	34.47	34.47	34.47	34.47	-0.06%
Sep 17, 2026	34.49	34.49	34.49	34.49	34.49	0.85%
Sep 16, 2026	34.20	34.20	34.20	34.20	34.20	-0.26%
Sep 15, 2026	34.29	34.29	34.29	34.29	34.29	-0.35%
Sep 14, 2026	34.41	34.41	34.41	34.41	34.41	-0.32%
Sep 11, 2026	34.52	34.52	34.52	34.52	34.52	0.52%
Sep 10, 2026	34.34	34.34	34.34	34.34	34.34	-0.64%
Sep 9, 2026	34.56	34.56	34.56	34.56	34.56	-0.40%
Sep 8, 2026	34.70	34.70	34.70	34.70	34.70	-0.46%
Sep 4, 2026	34.86	34.86	34.86	34.86	34.86	-0.20%
Sep 3, 2026	34.93	34.93	34.93	34.93	34.93	0.78%
Sep 2, 2026	34.66	34.66	34.66	34.66	34.66	0.29%
Sep 1, 2026	34.56	34.56	34.56	34.56	34.56	-0.58%
Aug 31, 2026	34.76	34.76	34.76	34.76	34.76	-0.63%
Aug 27, 2026	34.98	34.98	34.98	34.98	34.98	0.46%
Aug 26, 2026	34.82	34.82	34.82	34.82	34.82	-0.09%
Aug 25, 2026	34.85	34.85	34.85	34.85	34.85	0.37%
Aug 24, 2026	34.72	34.72	34.72	34.72	34.72	0.09%
Aug 20, 2026	34.69	34.69	34.69	34.69	34.69	-0.69%
Aug 19, 2026	34.93	34.93	34.93	34.93	34.93	0.37%
Aug 18, 2026	34.80	34.80	34.80	34.80	34.80	-0.51%
Aug 17, 2026	34.98	34.98	34.98	34.98	34.98	-0.40%
Aug 14, 2026	35.12	35.12	35.12	35.12	35.12	-0.11%
Aug 13, 2026	35.16	35.16	35.16	35.16	35.16	0.46%
Aug 12, 2026	35.00	35.00	35.00	35.00	35.00	0.26%
Aug 11, 2026	34.91	34.91	34.91	34.91	34.91	-0.14%
Aug 10, 2026	34.96	34.96	34.96	34.96	34.96	-0.17%
Aug 7, 2026	35.02	35.02	35.02	35.02	35.02	0.57%
Aug 6, 2026	34.82	34.82	34.82	34.82	34.82	-0.23%
Aug 5, 2026	34.90	34.90	34.90	34.90	34.90	-0.17%