VWWKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	34.43	34.43	34.43	34.43	34.43	0.61%
Jul 8, 2026	34.22	34.22	34.22	34.22	34.22	-0.32%
Jul 7, 2026	34.33	34.33	34.33	34.33	34.33	-0.46%
Jul 6, 2026	34.49	34.49	34.49	34.49	34.49	0.44%
Jul 2, 2026	34.34	34.34	34.34	34.34	34.34	0.03%
Jul 1, 2026	34.33	34.33	34.33	34.33	34.33	-0.20%
Jun 30, 2026	34.40	34.40	34.40	34.40	34.40	1.09%
Jun 29, 2026	34.03	34.03	34.03	34.03	34.03	0.12%
Jun 25, 2026	33.99	33.99	33.99	33.99	33.99	0.03%
Jun 24, 2026	33.98	33.98	33.98	33.98	33.98	0.18%
Jun 23, 2026	33.92	33.92	33.92	33.92	33.92	-0.82%
Jun 22, 2026	34.20	34.20	34.20	34.20	34.20	-0.32%
Jun 18, 2026	34.31	34.31	34.31	34.31	34.31	0.79%
Jun 17, 2026	34.04	34.04	34.04	34.04	34.04	-0.90%
Jun 16, 2026	34.35	34.35	34.35	34.35	34.35	-0.32%
Jun 15, 2026	34.46	34.46	34.46	34.46	34.46	1.32%
Jun 11, 2026	34.01	34.01	34.01	34.01	34.01	1.37%
Jun 10, 2026	33.55	33.55	33.55	33.55	33.55	-1.03%
Jun 9, 2026	33.90	33.90	33.90	33.90	33.90	-0.03%
Jun 8, 2026	33.91	33.91	33.91	33.91	33.91	-1.74%
Jun 4, 2026	34.51	34.51	34.51	34.51	34.51	0.38%
Jun 3, 2026	34.38	34.38	34.38	34.38	34.38	-0.55%
Jun 2, 2026	34.57	34.57	34.57	34.57	34.57	0.17%
Jun 1, 2026	34.51	34.51	34.51	34.51	34.51	0.29%
May 28, 2026	34.41	34.41	34.41	34.41	34.41	0.50%
May 27, 2026	34.24	34.24	34.24	34.24	34.24	-0.03%
May 26, 2026	34.25	34.25	34.25	34.25	34.25	0.91%
May 21, 2026	33.94	33.94	33.94	33.94	33.94	0.18%
May 20, 2026	33.88	33.88	33.88	33.88	33.88	0.98%
May 19, 2026	33.55	33.55	33.55	33.55	33.55	-0.59%
May 18, 2026	33.75	33.75	33.75	33.75	33.75	-0.62%
May 13, 2026	33.96	33.96	33.96	33.96	33.96	0.32%
May 12, 2026	33.85	33.85	33.85	33.85	33.85	-0.24%
May 11, 2026	33.93	33.93	33.93	33.93	33.93	0.59%
May 7, 2026	33.73	33.73	33.73	33.73	33.73	-0.44%
May 6, 2026	33.88	33.88	33.88	33.88	33.88	1.13%
May 5, 2026	33.50	33.50	33.50	33.50	33.50	0.63%
May 4, 2026	33.29	33.29	33.29	33.29	33.29	-0.15%
Apr 30, 2026	33.34	33.34	33.34	33.34	33.34	0.79%
Apr 29, 2026	33.08	33.08	33.08	33.08	33.08	-0.21%
Apr 28, 2026	33.15	33.15	33.15	33.15	33.15	-0.42%
Apr 27, 2026	33.29	33.29	33.29	33.29	33.29	0.51%
Apr 23, 2026	33.12	33.12	33.12	33.12	33.12	-0.30%
Apr 22, 2026	33.22	33.22	33.22	33.22	33.22	0.67%
Apr 21, 2026	33.00	33.00	33.00	33.00	33.00	-0.57%
Apr 20, 2026	33.19	33.19	33.19	33.19	33.19	-0.09%
Apr 17, 2026	33.22	33.22	33.22	33.22	33.22	0.97%
Apr 16, 2026	32.90	32.90	32.90	32.90	32.90	0.12%
Apr 15, 2026	32.86	32.86	32.86	32.86	32.86	0.43%
Apr 14, 2026	32.72	32.72	32.72	32.72	32.72	0.89%