Tomorrows Scholar College Savings Plan - TIAA CREF Balanced Fund (VWWLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.60
+0.02 (0.06%)
At close: Feb 17, 2026
VWWLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.06% |
| Feb 13, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.20% |
| Feb 12, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.86% |
| Feb 11, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.14% |
| Feb 10, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.03% |
| Feb 9, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.32% |
| Feb 6, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 1.37% |
| Feb 5, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.70% |
| Feb 4, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.46% |
| Feb 3, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.32% |
| Feb 2, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.32% |
| Jan 30, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.37% |
| Jan 29, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.11% |
| Jan 28, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.03% |
| Jan 27, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.20% |
| Jan 26, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.32% |
| Jan 23, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.03% |
| Jan 22, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.38% |
| Jan 21, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.88% |
| Jan 20, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -1.41% |
| Jan 16, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.11% |
| Jan 15, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.17% |
| Jan 14, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.23% |
| Jan 13, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.09% |
| Jan 12, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 1.57% |
| Jan 9, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.98% |
| Jan 8, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.03% |
| Jan 7, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.20% |
| Jan 6, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.46% |
| Jan 5, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.55% |
| Jan 2, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.17% |
| Dec 31, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.55% |
| Dec 30, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.14% |
| Dec 29, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.20% |
| Dec 26, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.03% |
| Dec 24, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.29% |
| Dec 23, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.23% |
| Dec 22, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.44% |
| Dec 19, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.56% |
| Dec 18, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.53% |
| Dec 17, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.73% |
| Dec 16, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.09% |
| Dec 15, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.12% |
| Dec 12, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.81% |
| Dec 11, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.20% |
| Dec 10, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.61% |
| Dec 9, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.09% |
| Dec 8, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.29% |
| Dec 5, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.09% |
| Dec 4, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.03% |