Tomorrows Scholar College Savings Plan - TIAA CREF Balanced Fund (VWWLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.66
+0.07 (0.21%)
At close: Apr 2, 2026
VWWLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.45% |
| Mar 31, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 1.98% |
| Mar 30, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -1.18% |
| Mar 26, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.81% |
| Mar 24, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.27% |
| Mar 23, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.39% |
| Mar 19, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.09% |
| Mar 18, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -1.03% |
| Mar 17, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.29% |
| Mar 16, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.74% |
| Mar 13, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.38% |
| Mar 12, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -1.17% |
| Mar 11, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.20% |
| Mar 10, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.26% |
| Mar 9, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.29% |
| Mar 5, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.55% |
| Mar 4, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.46% |
| Mar 3, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.69% |
| Mar 2, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.29% |
| Feb 26, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.20% |
| Feb 25, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.49% |
| Feb 24, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.52% |
| Feb 23, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.26% |
| Feb 19, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.14% |
| Feb 18, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.35% |
| Feb 17, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.26% |
| Feb 12, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.86% |
| Feb 11, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.14% |
| Feb 10, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.03% |
| Feb 9, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 1.69% |
| Feb 5, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.70% |
| Feb 4, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.29% |
| Feb 3, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.49% |
| Feb 2, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.06% |
| Jan 29, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.11% |
| Jan 28, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.03% |
| Jan 27, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.20% |
| Jan 26, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.29% |
| Jan 22, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.38% |
| Jan 21, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.88% |
| Jan 20, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -1.52% |
| Jan 15, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.17% |
| Jan 14, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.23% |
| Jan 13, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.09% |
| Jan 12, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.58% |
| Jan 8, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.23% |
| Jan 6, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.46% |
| Jan 5, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.73% |
| Dec 31, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.55% |
| Dec 30, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.14% |