VWWLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	36.91	36.91	36.91	36.91	36.91	-0.73%
Oct 15, 2026	37.18	37.18	37.18	37.18	37.18	0.49%
Oct 14, 2026	37.00	37.00	37.00	37.00	37.00	-0.75%
Oct 13, 2026	37.28	37.28	37.28	37.28	37.28	-0.03%
Oct 12, 2026	37.29	37.29	37.29	37.29	37.29	0.03%
Oct 9, 2026	37.28	37.28	37.28	37.28	37.28	0.38%
Oct 8, 2026	37.14	37.14	37.14	37.14	37.14	-0.16%
Oct 7, 2026	37.20	37.20	37.20	37.20	37.20	-0.21%
Oct 6, 2026	37.28	37.28	37.28	37.28	37.28	0.46%
Oct 5, 2026	37.11	37.11	37.11	37.11	37.11	0.35%
Oct 2, 2026	36.98	36.98	36.98	36.98	36.98	0.46%
Oct 1, 2026	36.81	36.81	36.81	36.81	36.81	0.27%
Sep 30, 2026	36.71	36.71	36.71	36.71	36.71	-0.24%
Sep 29, 2026	36.80	36.80	36.80	36.80	36.80	-0.11%
Sep 28, 2026	36.84	36.84	36.84	36.84	36.84	-0.70%
Sep 25, 2026	37.10	37.10	37.10	37.10	37.10	0.19%
Sep 24, 2026	37.03	37.03	37.03	37.03	37.03	-
Sep 23, 2026	37.03	37.03	37.03	37.03	37.03	-0.83%
Sep 22, 2026	37.34	37.34	37.34	37.34	37.34	0.03%
Sep 21, 2026	37.33	37.33	37.33	37.33	37.33	1.00%
Sep 18, 2026	36.96	36.96	36.96	36.96	36.96	-0.05%
Sep 17, 2026	36.98	36.98	36.98	36.98	36.98	0.87%
Sep 16, 2026	36.66	36.66	36.66	36.66	36.66	-0.27%
Sep 15, 2026	36.76	36.76	36.76	36.76	36.76	-0.35%
Sep 14, 2026	36.89	36.89	36.89	36.89	36.89	-0.32%
Sep 11, 2026	37.01	37.01	37.01	37.01	37.01	0.54%
Sep 10, 2026	36.81	36.81	36.81	36.81	36.81	-0.65%
Sep 9, 2026	37.05	37.05	37.05	37.05	37.05	-0.40%
Sep 8, 2026	37.20	37.20	37.20	37.20	37.20	-0.43%
Sep 4, 2026	37.36	37.36	37.36	37.36	37.36	-0.21%
Sep 3, 2026	37.44	37.44	37.44	37.44	37.44	0.75%
Sep 2, 2026	37.16	37.16	37.16	37.16	37.16	0.32%
Sep 1, 2026	37.04	37.04	37.04	37.04	37.04	-0.59%
Aug 31, 2026	37.26	37.26	37.26	37.26	37.26	-0.61%
Aug 27, 2026	37.49	37.49	37.49	37.49	37.49	0.46%
Aug 26, 2026	37.32	37.32	37.32	37.32	37.32	-0.08%
Aug 25, 2026	37.35	37.35	37.35	37.35	37.35	0.38%
Aug 24, 2026	37.21	37.21	37.21	37.21	37.21	0.11%
Aug 20, 2026	37.17	37.17	37.17	37.17	37.17	-0.69%
Aug 19, 2026	37.43	37.43	37.43	37.43	37.43	0.38%
Aug 18, 2026	37.29	37.29	37.29	37.29	37.29	-0.51%
Aug 17, 2026	37.48	37.48	37.48	37.48	37.48	-0.40%
Aug 14, 2026	37.63	37.63	37.63	37.63	37.63	-0.13%
Aug 13, 2026	37.68	37.68	37.68	37.68	37.68	0.48%
Aug 12, 2026	37.50	37.50	37.50	37.50	37.50	0.24%
Aug 11, 2026	37.41	37.41	37.41	37.41	37.41	-0.13%
Aug 10, 2026	37.46	37.46	37.46	37.46	37.46	-0.19%
Aug 7, 2026	37.53	37.53	37.53	37.53	37.53	0.59%
Aug 6, 2026	37.31	37.31	37.31	37.31	37.31	-0.24%
Aug 5, 2026	37.40	37.40	37.40	37.40	37.40	-0.16%