Tomorrows Scholar College Savings Plan - TIAA CREF Balanced Fund (VWWLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.49
+0.17 (0.46%)
At close: Aug 27, 2026
VWWLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.46% |
| Aug 26, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.08% |
| Aug 25, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.38% |
| Aug 24, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.11% |
| Aug 20, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.69% |
| Aug 19, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.38% |
| Aug 18, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.51% |
| Aug 17, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.40% |
| Aug 14, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.13% |
| Aug 13, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.48% |
| Aug 12, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.24% |
| Aug 11, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.13% |
| Aug 10, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.19% |
| Aug 7, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.59% |
| Aug 6, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.24% |
| Aug 5, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.16% |
| Aug 4, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 1.35% |
| Aug 3, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 1.09% |
| Jul 31, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.27% |
| Jul 30, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 1.08% |
| Jul 29, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -1.12% |
| Jul 28, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.22% |
| Jul 27, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.14% |
| Jul 24, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.08% |
| Jul 23, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.82% |
| Jul 22, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.19% |
| Jul 21, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.49% |
| Jul 20, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.25% |
| Jul 17, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.60% |
| Jul 16, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.35% |
| Jul 15, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.33% |
| Jul 14, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.33% |
| Jul 13, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.62% |
| Jul 10, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.19% |
| Jul 9, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.60% |
| Jul 8, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.33% |
| Jul 7, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.46% |
| Jul 6, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.44% |
| Jul 2, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.05% |
| Jul 1, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.22% |
| Jun 30, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 1.10% |
| Jun 29, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.11% |
| Jun 25, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.03% |
| Jun 24, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.17% |
| Jun 23, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.82% |
| Jun 22, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.30% |
| Jun 18, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.82% |
| Jun 17, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.92% |
| Jun 16, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.33% |
| Jun 15, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 1.35% |