VWWLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	36.87	36.87	36.87	36.87	36.87	0.60%
Jul 8, 2026	36.65	36.65	36.65	36.65	36.65	-0.33%
Jul 7, 2026	36.77	36.77	36.77	36.77	36.77	-0.46%
Jul 6, 2026	36.94	36.94	36.94	36.94	36.94	0.44%
Jul 2, 2026	36.78	36.78	36.78	36.78	36.78	0.05%
Jul 1, 2026	36.76	36.76	36.76	36.76	36.76	-0.22%
Jun 30, 2026	36.84	36.84	36.84	36.84	36.84	1.10%
Jun 29, 2026	36.44	36.44	36.44	36.44	36.44	0.11%
Jun 25, 2026	36.40	36.40	36.40	36.40	36.40	0.03%
Jun 24, 2026	36.39	36.39	36.39	36.39	36.39	0.17%
Jun 23, 2026	36.33	36.33	36.33	36.33	36.33	-0.82%
Jun 22, 2026	36.63	36.63	36.63	36.63	36.63	-0.30%
Jun 18, 2026	36.74	36.74	36.74	36.74	36.74	0.82%
Jun 17, 2026	36.44	36.44	36.44	36.44	36.44	-0.92%
Jun 16, 2026	36.78	36.78	36.78	36.78	36.78	-0.33%
Jun 15, 2026	36.90	36.90	36.90	36.90	36.90	1.35%
Jun 11, 2026	36.41	36.41	36.41	36.41	36.41	1.36%
Jun 10, 2026	35.92	35.92	35.92	35.92	35.92	-1.02%
Jun 9, 2026	36.29	36.29	36.29	36.29	36.29	-0.03%
Jun 8, 2026	36.30	36.30	36.30	36.30	36.30	-1.73%
Jun 4, 2026	36.94	36.94	36.94	36.94	36.94	0.38%
Jun 3, 2026	36.80	36.80	36.80	36.80	36.80	-0.57%
Jun 2, 2026	37.01	37.01	37.01	37.01	37.01	0.19%
Jun 1, 2026	36.94	36.94	36.94	36.94	36.94	0.30%
May 28, 2026	36.83	36.83	36.83	36.83	36.83	0.49%
May 27, 2026	36.65	36.65	36.65	36.65	36.65	-0.03%
May 26, 2026	36.66	36.66	36.66	36.66	36.66	0.94%
May 21, 2026	36.32	36.32	36.32	36.32	36.32	0.17%
May 20, 2026	36.26	36.26	36.26	36.26	36.26	0.97%
May 19, 2026	35.91	35.91	35.91	35.91	35.91	-0.58%
May 18, 2026	36.12	36.12	36.12	36.12	36.12	-0.63%
May 13, 2026	36.35	36.35	36.35	36.35	36.35	0.33%
May 12, 2026	36.23	36.23	36.23	36.23	36.23	-0.22%
May 11, 2026	36.31	36.31	36.31	36.31	36.31	0.58%
May 7, 2026	36.10	36.10	36.10	36.10	36.10	-0.41%
May 6, 2026	36.25	36.25	36.25	36.25	36.25	1.12%
May 5, 2026	35.85	35.85	35.85	35.85	35.85	0.62%
May 4, 2026	35.63	35.63	35.63	35.63	35.63	-0.14%
Apr 30, 2026	35.68	35.68	35.68	35.68	35.68	0.82%
Apr 29, 2026	35.39	35.39	35.39	35.39	35.39	-0.23%
Apr 28, 2026	35.47	35.47	35.47	35.47	35.47	-0.42%
Apr 27, 2026	35.62	35.62	35.62	35.62	35.62	0.54%
Apr 23, 2026	35.43	35.43	35.43	35.43	35.43	-0.34%
Apr 22, 2026	35.55	35.55	35.55	35.55	35.55	0.68%
Apr 21, 2026	35.31	35.31	35.31	35.31	35.31	-0.56%
Apr 20, 2026	35.51	35.51	35.51	35.51	35.51	-0.11%
Apr 17, 2026	35.55	35.55	35.55	35.55	35.55	0.99%
Apr 16, 2026	35.20	35.20	35.20	35.20	35.20	0.14%
Apr 15, 2026	35.15	35.15	35.15	35.15	35.15	0.43%
Apr 14, 2026	35.00	35.00	35.00	35.00	35.00	0.86%