VWWMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	55.59	55.59	55.59	55.59	55.59	0.11%
Feb 13, 2026	55.53	55.53	55.53	55.53	55.53	0.18%
Feb 12, 2026	55.43	55.43	55.43	55.43	55.43	-1.62%
Feb 11, 2026	56.34	56.34	56.34	56.34	56.34	-0.05%
Feb 10, 2026	56.37	56.37	56.37	56.37	56.37	-0.28%
Feb 9, 2026	56.53	56.53	56.53	56.53	56.53	0.50%
Feb 6, 2026	56.25	56.25	56.25	56.25	56.25	2.12%
Feb 5, 2026	55.08	55.08	55.08	55.08	55.08	-1.27%
Feb 4, 2026	55.79	55.79	55.79	55.79	55.79	-0.68%
Feb 3, 2026	56.17	56.17	56.17	56.17	56.17	-0.53%
Feb 2, 2026	56.47	56.47	56.47	56.47	56.47	0.53%
Jan 30, 2026	56.17	56.17	56.17	56.17	56.17	-0.55%
Jan 29, 2026	56.48	56.48	56.48	56.48	56.48	-0.16%
Jan 28, 2026	56.57	56.57	56.57	56.57	56.57	-0.07%
Jan 27, 2026	56.61	56.61	56.61	56.61	56.61	0.39%
Jan 26, 2026	56.39	56.39	56.39	56.39	56.39	0.41%
Jan 23, 2026	56.16	56.16	56.16	56.16	56.16	-0.11%
Jan 22, 2026	56.22	56.22	56.22	56.22	56.22	0.55%
Jan 21, 2026	55.91	55.91	55.91	55.91	55.91	1.19%
Jan 20, 2026	55.25	55.25	55.25	55.25	55.25	-1.99%
Jan 16, 2026	56.37	56.37	56.37	56.37	56.37	-0.05%
Jan 15, 2026	56.40	56.40	56.40	56.40	56.40	0.30%
Jan 14, 2026	56.23	56.23	56.23	56.23	56.23	-0.44%
Jan 13, 2026	56.48	56.48	56.48	56.48	56.48	-0.16%
Jan 12, 2026	56.57	56.57	56.57	56.57	56.57	0.16%
Jan 9, 2026	56.48	56.48	56.48	56.48	56.48	0.64%
Jan 8, 2026	56.12	56.12	56.12	56.12	56.12	0.05%
Jan 7, 2026	56.09	56.09	56.09	56.09	56.09	-0.36%
Jan 6, 2026	56.29	56.29	56.29	56.29	56.29	0.68%
Jan 5, 2026	55.91	55.91	55.91	55.91	55.91	0.74%
Jan 2, 2026	55.50	55.50	55.50	55.50	55.50	0.31%
Dec 31, 2025	55.33	55.33	55.33	55.33	55.33	-0.74%
Dec 30, 2025	55.74	55.74	55.74	55.74	55.74	-0.16%
Dec 29, 2025	55.83	55.83	55.83	55.83	55.83	-0.39%
Dec 26, 2025	56.05	56.05	56.05	56.05	56.05	-0.04%
Dec 24, 2025	56.07	56.07	56.07	56.07	56.07	0.30%
Dec 23, 2025	55.90	55.90	55.90	55.90	55.90	0.34%
Dec 22, 2025	55.71	55.71	55.71	55.71	55.71	0.70%
Dec 19, 2025	55.32	55.32	55.32	55.32	55.32	0.88%
Dec 18, 2025	54.84	54.84	54.84	54.84	54.84	0.72%
Dec 17, 2025	54.45	54.45	54.45	54.45	54.45	-1.09%
Dec 16, 2025	55.05	55.05	55.05	55.05	55.05	-0.22%
Dec 15, 2025	55.17	55.17	55.17	55.17	55.17	-0.24%
Dec 12, 2025	55.30	55.30	55.30	55.30	55.30	-1.09%
Dec 11, 2025	55.91	55.91	55.91	55.91	55.91	0.29%
Dec 10, 2025	55.75	55.75	55.75	55.75	55.75	0.76%
Dec 9, 2025	55.33	55.33	55.33	55.33	55.33	-0.07%
Dec 8, 2025	55.37	55.37	55.37	55.37	55.37	-0.34%
Dec 5, 2025	55.56	55.56	55.56	55.56	55.56	0.16%
Dec 4, 2025	55.47	55.47	55.47	55.47	55.47	0.14%