VWWMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	53.55	53.55	53.55	53.55	53.55	0.17%
Apr 1, 2026	53.46	53.46	53.46	53.46	53.46	0.70%
Mar 31, 2026	53.09	53.09	53.09	53.09	53.09	2.95%
Mar 30, 2026	51.57	51.57	51.57	51.57	51.57	-2.11%
Mar 26, 2026	52.68	52.68	52.68	52.68	52.68	-1.11%
Mar 24, 2026	53.27	53.27	53.27	53.27	53.27	-0.34%
Mar 23, 2026	53.45	53.45	53.45	53.45	53.45	-0.35%
Mar 19, 2026	53.64	53.64	53.64	53.64	53.64	-0.20%
Mar 18, 2026	53.75	53.75	53.75	53.75	53.75	-1.36%
Mar 17, 2026	54.49	54.49	54.49	54.49	54.49	0.31%
Mar 16, 2026	54.32	54.32	54.32	54.32	54.32	1.02%
Mar 13, 2026	53.77	53.77	53.77	53.77	53.77	-0.57%
Mar 12, 2026	54.08	54.08	54.08	54.08	54.08	-1.57%
Mar 11, 2026	54.94	54.94	54.94	54.94	54.94	-0.11%
Mar 10, 2026	55.00	55.00	55.00	55.00	55.00	-0.24%
Mar 9, 2026	55.13	55.13	55.13	55.13	55.13	-0.56%
Mar 5, 2026	55.44	55.44	55.44	55.44	55.44	-0.66%
Mar 4, 2026	55.81	55.81	55.81	55.81	55.81	0.78%
Mar 3, 2026	55.38	55.38	55.38	55.38	55.38	-1.04%
Mar 2, 2026	55.96	55.96	55.96	55.96	55.96	-0.34%
Feb 26, 2026	56.15	56.15	56.15	56.15	56.15	-0.41%
Feb 25, 2026	56.38	56.38	56.38	56.38	56.38	0.79%
Feb 24, 2026	55.94	55.94	55.94	55.94	55.94	0.83%
Feb 23, 2026	55.48	55.48	55.48	55.48	55.48	-0.54%
Feb 19, 2026	55.78	55.78	55.78	55.78	55.78	-0.21%
Feb 18, 2026	55.90	55.90	55.90	55.90	55.90	0.56%
Feb 17, 2026	55.59	55.59	55.59	55.59	55.59	0.29%
Feb 12, 2026	55.43	55.43	55.43	55.43	55.43	-1.62%
Feb 11, 2026	56.34	56.34	56.34	56.34	56.34	-0.05%
Feb 10, 2026	56.37	56.37	56.37	56.37	56.37	-0.28%
Feb 9, 2026	56.53	56.53	56.53	56.53	56.53	2.63%
Feb 5, 2026	55.08	55.08	55.08	55.08	55.08	-1.27%
Feb 4, 2026	55.79	55.79	55.79	55.79	55.79	-0.46%
Feb 3, 2026	56.05	56.05	56.05	56.05	56.05	-0.74%
Feb 2, 2026	56.47	56.47	56.47	56.47	56.47	-0.02%
Jan 29, 2026	56.48	56.48	56.48	56.48	56.48	-0.16%
Jan 28, 2026	56.57	56.57	56.57	56.57	56.57	-0.07%
Jan 27, 2026	56.61	56.61	56.61	56.61	56.61	0.39%
Jan 26, 2026	56.39	56.39	56.39	56.39	56.39	0.30%
Jan 22, 2026	56.22	56.22	56.22	56.22	56.22	0.55%
Jan 21, 2026	55.91	55.91	55.91	55.91	55.91	1.19%
Jan 20, 2026	55.25	55.25	55.25	55.25	55.25	-2.04%
Jan 15, 2026	56.40	56.40	56.40	56.40	56.40	0.30%
Jan 14, 2026	56.23	56.23	56.23	56.23	56.23	-0.44%
Jan 13, 2026	56.48	56.48	56.48	56.48	56.48	-0.16%
Jan 12, 2026	56.57	56.57	56.57	56.57	56.57	0.80%
Jan 8, 2026	56.12	56.12	56.12	56.12	56.12	-0.30%
Jan 6, 2026	56.29	56.29	56.29	56.29	56.29	0.68%
Jan 5, 2026	55.91	55.91	55.91	55.91	55.91	1.05%
Dec 31, 2025	55.33	55.33	55.33	55.33	55.33	-0.74%