529 WI TIAA-CREF Equity Index Option Class A (VWWMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.78
0.00 (0.00%)
At close: Oct 16, 2026
VWWMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | - |
| Oct 15, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.46% |
| Oct 14, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -1.20% |
| Oct 13, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.14% |
| Oct 12, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | - |
| Oct 9, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.62% |
| Oct 8, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.40% |
| Oct 7, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.35% |
| Oct 6, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.57% |
| Oct 5, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.64% |
| Oct 2, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.80% |
| Oct 1, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.23% |
| Sep 30, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.24% |
| Sep 29, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.18% |
| Sep 28, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.81% |
| Sep 25, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.43% |
| Sep 24, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | - |
| Sep 23, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.81% |
| Sep 22, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.03% |
| Sep 21, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 1.43% |
| Sep 18, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.06% |
| Sep 17, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 1.09% |
| Sep 16, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.44% |
| Sep 15, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.47% |
| Sep 14, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.43% |
| Sep 11, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.84% |
| Sep 10, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.64% |
| Sep 9, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.53% |
| Sep 8, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.62% |
| Sep 4, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.32% |
| Sep 3, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 1.09% |
| Sep 2, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.48% |
| Sep 1, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.80% |
| Aug 31, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.70% |
| Aug 27, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.69% |
| Aug 26, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.03% |
| Aug 25, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.32% |
| Aug 24, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.18% |
| Aug 20, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.89% |
| Aug 19, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.29% |
| Aug 18, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.76% |
| Aug 17, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.50% |
| Aug 14, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.13% |
| Aug 13, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.62% |
| Aug 12, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.30% |
| Aug 11, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.27% |
| Aug 10, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.05% |
| Aug 7, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.75% |
| Aug 6, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.19% |
| Aug 5, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.24% |