VWWMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	61.45	61.45	61.45	61.45	61.45	0.87%
Jul 8, 2026	60.92	60.92	60.92	60.92	60.92	-0.39%
Jul 7, 2026	61.16	61.16	61.16	61.16	61.16	-0.52%
Jul 6, 2026	61.48	61.48	61.48	61.48	61.48	0.70%
Jul 2, 2026	61.05	61.05	61.05	61.05	61.05	-0.03%
Jul 1, 2026	61.07	61.07	61.07	61.07	61.07	-0.23%
Jun 30, 2026	61.21	61.21	61.21	61.21	61.21	1.93%
Jun 29, 2026	60.05	60.05	60.05	60.05	60.05	0.07%
Jun 25, 2026	60.01	60.01	60.01	60.01	60.01	0.05%
Jun 24, 2026	59.98	59.98	59.98	59.98	59.98	-0.02%
Jun 23, 2026	59.99	59.99	59.99	59.99	59.99	-1.32%
Jun 22, 2026	60.79	60.79	60.79	60.79	60.79	-0.33%
Jun 18, 2026	60.99	60.99	60.99	60.99	60.99	1.13%
Jun 17, 2026	60.31	60.31	60.31	60.31	60.31	-1.20%
Jun 16, 2026	61.04	61.04	61.04	61.04	61.04	-0.60%
Jun 15, 2026	61.41	61.41	61.41	61.41	61.41	2.08%
Jun 11, 2026	60.16	60.16	60.16	60.16	60.16	1.85%
Jun 10, 2026	59.07	59.07	59.07	59.07	59.07	-1.58%
Jun 9, 2026	60.02	60.02	60.02	60.02	60.02	-0.17%
Jun 8, 2026	60.12	60.12	60.12	60.12	60.12	-2.32%
Jun 4, 2026	61.55	61.55	61.55	61.55	61.55	0.51%
Jun 3, 2026	61.24	61.24	61.24	61.24	61.24	-0.76%
Jun 2, 2026	61.71	61.71	61.71	61.71	61.71	0.23%
Jun 1, 2026	61.57	61.57	61.57	61.57	61.57	0.44%
May 28, 2026	61.30	61.30	61.30	61.30	61.30	0.62%
May 27, 2026	60.92	60.92	60.92	60.92	60.92	-0.02%
May 26, 2026	60.93	60.93	60.93	60.93	60.93	1.15%
May 21, 2026	60.24	60.24	60.24	60.24	60.24	0.22%
May 20, 2026	60.11	60.11	60.11	60.11	60.11	1.21%
May 19, 2026	59.39	59.39	59.39	59.39	59.39	-0.70%
May 18, 2026	59.81	59.81	59.81	59.81	59.81	-0.58%
May 13, 2026	60.16	60.16	60.16	60.16	60.16	0.50%
May 12, 2026	59.86	59.86	59.86	59.86	59.86	-0.22%
May 11, 2026	59.99	59.99	59.99	59.99	59.99	0.91%
May 7, 2026	59.45	59.45	59.45	59.45	59.45	-0.49%
May 6, 2026	59.74	59.74	59.74	59.74	59.74	1.43%
May 5, 2026	58.90	58.90	58.90	58.90	58.90	0.86%
May 4, 2026	58.40	58.40	58.40	58.40	58.40	-0.15%
Apr 30, 2026	58.49	58.49	58.49	58.49	58.49	1.14%
Apr 29, 2026	57.83	57.83	57.83	57.83	57.83	-0.14%
Apr 28, 2026	57.91	57.91	57.91	57.91	57.91	-0.57%
Apr 27, 2026	58.24	58.24	58.24	58.24	58.24	0.81%
Apr 23, 2026	57.77	57.77	57.77	57.77	57.77	-0.43%
Apr 22, 2026	58.02	58.02	58.02	58.02	58.02	0.96%
Apr 21, 2026	57.47	57.47	57.47	57.47	57.47	-0.67%
Apr 20, 2026	57.86	57.86	57.86	57.86	57.86	-0.14%
Apr 17, 2026	57.94	57.94	57.94	57.94	57.94	1.29%
Apr 16, 2026	57.20	57.20	57.20	57.20	57.20	0.25%
Apr 15, 2026	57.06	57.06	57.06	57.06	57.06	0.76%
Apr 14, 2026	56.63	56.63	56.63	56.63	56.63	1.14%