529 WI TIAA-CREF Equity Index Option Class A (VWWMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.57
0.00 (0.00%)
At close: Aug 27, 2026
VWWMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.69% |
| Aug 26, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.03% |
| Aug 25, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.32% |
| Aug 24, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.18% |
| Aug 20, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.89% |
| Aug 19, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.29% |
| Aug 18, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.76% |
| Aug 17, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.50% |
| Aug 14, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.13% |
| Aug 13, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.62% |
| Aug 12, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.30% |
| Aug 11, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.27% |
| Aug 10, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.05% |
| Aug 7, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.75% |
| Aug 6, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.19% |
| Aug 5, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.24% |
| Aug 4, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 1.83% |
| Aug 3, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 1.51% |
| Jul 31, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.56% |
| Jul 30, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 1.63% |
| Jul 29, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -1.52% |
| Jul 28, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.22% |
| Jul 27, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.12% |
| Jul 24, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.03% |
| Jul 23, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -1.13% |
| Jul 22, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.20% |
| Jul 21, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.89% |
| Jul 20, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.26% |
| Jul 17, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.96% |
| Jul 16, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.47% |
| Jul 15, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.36% |
| Jul 14, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.39% |
| Jul 13, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.79% |
| Jul 10, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.31% |
| Jul 9, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.87% |
| Jul 8, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.39% |
| Jul 7, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.52% |
| Jul 6, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.70% |
| Jul 2, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.03% |
| Jul 1, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.23% |
| Jun 30, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 1.93% |
| Jun 29, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.07% |
| Jun 25, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.05% |
| Jun 24, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.02% |
| Jun 23, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -1.32% |
| Jun 22, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.33% |
| Jun 18, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 1.13% |
| Jun 17, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -1.20% |
| Jun 16, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.60% |
| Jun 15, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 2.08% |