VWWNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	51.70	51.70	51.70	51.70	51.70	0.70%
Mar 31, 2026	51.34	51.34	51.34	51.34	51.34	2.95%
Mar 30, 2026	49.87	49.87	49.87	49.87	49.87	-2.12%
Mar 26, 2026	50.95	50.95	50.95	50.95	50.95	-1.11%
Mar 24, 2026	51.52	51.52	51.52	51.52	51.52	-0.33%
Mar 23, 2026	51.69	51.69	51.69	51.69	51.69	-0.37%
Mar 19, 2026	51.88	51.88	51.88	51.88	51.88	-0.19%
Mar 18, 2026	51.98	51.98	51.98	51.98	51.98	-1.37%
Mar 17, 2026	52.70	52.70	52.70	52.70	52.70	0.32%
Mar 16, 2026	52.53	52.53	52.53	52.53	52.53	1.00%
Mar 13, 2026	52.01	52.01	52.01	52.01	52.01	-0.57%
Mar 12, 2026	52.31	52.31	52.31	52.31	52.31	-1.56%
Mar 11, 2026	53.14	53.14	53.14	53.14	53.14	-0.11%
Mar 10, 2026	53.20	53.20	53.20	53.20	53.20	-0.23%
Mar 9, 2026	53.32	53.32	53.32	53.32	53.32	-0.56%
Mar 5, 2026	53.62	53.62	53.62	53.62	53.62	-0.67%
Mar 4, 2026	53.98	53.98	53.98	53.98	53.98	0.77%
Mar 3, 2026	53.57	53.57	53.57	53.57	53.57	-1.03%
Mar 2, 2026	54.13	54.13	54.13	54.13	54.13	-0.33%
Feb 26, 2026	54.31	54.31	54.31	54.31	54.31	-0.40%
Feb 25, 2026	54.53	54.53	54.53	54.53	54.53	0.78%
Feb 24, 2026	54.11	54.11	54.11	54.11	54.11	0.82%
Feb 23, 2026	53.67	53.67	53.67	53.67	53.67	-0.54%
Feb 19, 2026	53.96	53.96	53.96	53.96	53.96	-0.20%
Feb 18, 2026	54.07	54.07	54.07	54.07	54.07	0.56%
Feb 17, 2026	53.77	53.77	53.77	53.77	53.77	0.28%
Feb 12, 2026	53.62	53.62	53.62	53.62	53.62	-1.61%
Feb 11, 2026	54.50	54.50	54.50	54.50	54.50	-0.06%
Feb 10, 2026	54.53	54.53	54.53	54.53	54.53	-0.27%
Feb 9, 2026	54.68	54.68	54.68	54.68	54.68	2.63%
Feb 5, 2026	53.28	53.28	53.28	53.28	53.28	-1.28%
Feb 4, 2026	53.97	53.97	53.97	53.97	53.97	-0.46%
Feb 3, 2026	54.22	54.22	54.22	54.22	54.22	-0.75%
Feb 2, 2026	54.63	54.63	54.63	54.63	54.63	-0.02%
Jan 29, 2026	54.64	54.64	54.64	54.64	54.64	-0.16%
Jan 28, 2026	54.73	54.73	54.73	54.73	54.73	-0.05%
Jan 27, 2026	54.76	54.76	54.76	54.76	54.76	0.37%
Jan 26, 2026	54.56	54.56	54.56	54.56	54.56	0.31%
Jan 22, 2026	54.39	54.39	54.39	54.39	54.39	0.54%
Jan 21, 2026	54.10	54.10	54.10	54.10	54.10	1.20%
Jan 20, 2026	53.46	53.46	53.46	53.46	53.46	-2.03%
Jan 15, 2026	54.57	54.57	54.57	54.57	54.57	0.31%
Jan 14, 2026	54.40	54.40	54.40	54.40	54.40	-0.44%
Jan 13, 2026	54.64	54.64	54.64	54.64	54.64	-0.18%
Jan 12, 2026	54.74	54.74	54.74	54.74	54.74	0.81%
Jan 8, 2026	54.30	54.30	54.30	54.30	54.30	-0.31%
Jan 6, 2026	54.47	54.47	54.47	54.47	54.47	0.68%
Jan 5, 2026	54.10	54.10	54.10	54.10	54.10	1.06%
Dec 31, 2025	53.53	53.53	53.53	53.53	53.53	-0.76%
Dec 30, 2025	53.94	53.94	53.94	53.94	53.94	-0.17%