VWWNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	53.77	53.77	53.77	53.77	53.77	0.09%
Feb 13, 2026	53.72	53.72	53.72	53.72	53.72	0.19%
Feb 12, 2026	53.62	53.62	53.62	53.62	53.62	-1.61%
Feb 11, 2026	54.50	54.50	54.50	54.50	54.50	-0.06%
Feb 10, 2026	54.53	54.53	54.53	54.53	54.53	-0.27%
Feb 9, 2026	54.68	54.68	54.68	54.68	54.68	0.50%
Feb 6, 2026	54.41	54.41	54.41	54.41	54.41	2.12%
Feb 5, 2026	53.28	53.28	53.28	53.28	53.28	-1.28%
Feb 4, 2026	53.97	53.97	53.97	53.97	53.97	-0.68%
Feb 3, 2026	54.34	54.34	54.34	54.34	54.34	-0.53%
Feb 2, 2026	54.63	54.63	54.63	54.63	54.63	0.53%
Jan 30, 2026	54.34	54.34	54.34	54.34	54.34	-0.55%
Jan 29, 2026	54.64	54.64	54.64	54.64	54.64	-0.16%
Jan 28, 2026	54.73	54.73	54.73	54.73	54.73	-0.05%
Jan 27, 2026	54.76	54.76	54.76	54.76	54.76	0.37%
Jan 26, 2026	54.56	54.56	54.56	54.56	54.56	0.42%
Jan 23, 2026	54.33	54.33	54.33	54.33	54.33	-0.11%
Jan 22, 2026	54.39	54.39	54.39	54.39	54.39	0.54%
Jan 21, 2026	54.10	54.10	54.10	54.10	54.10	1.20%
Jan 20, 2026	53.46	53.46	53.46	53.46	53.46	-1.96%
Jan 16, 2026	54.53	54.53	54.53	54.53	54.53	-0.07%
Jan 15, 2026	54.57	54.57	54.57	54.57	54.57	0.31%
Jan 14, 2026	54.40	54.40	54.40	54.40	54.40	-0.44%
Jan 13, 2026	54.64	54.64	54.64	54.64	54.64	-0.18%
Jan 12, 2026	54.74	54.74	54.74	54.74	54.74	2.24%
Jan 9, 2026	53.54	53.54	53.54	53.54	53.54	-1.40%
Jan 8, 2026	54.30	54.30	54.30	54.30	54.30	0.06%
Jan 7, 2026	54.27	54.27	54.27	54.27	54.27	-0.37%
Jan 6, 2026	54.47	54.47	54.47	54.47	54.47	0.68%
Jan 5, 2026	54.10	54.10	54.10	54.10	54.10	0.74%
Jan 2, 2026	53.70	53.70	53.70	53.70	53.70	0.32%
Dec 31, 2025	53.53	53.53	53.53	53.53	53.53	-0.76%
Dec 30, 2025	53.94	53.94	53.94	53.94	53.94	-0.17%
Dec 29, 2025	54.03	54.03	54.03	54.03	54.03	-0.37%
Dec 26, 2025	54.23	54.23	54.23	54.23	54.23	-0.06%
Dec 24, 2025	54.26	54.26	54.26	54.26	54.26	0.31%
Dec 23, 2025	54.09	54.09	54.09	54.09	54.09	0.33%
Dec 22, 2025	53.91	53.91	53.91	53.91	53.91	0.71%
Dec 19, 2025	53.53	53.53	53.53	53.53	53.53	0.87%
Dec 18, 2025	53.07	53.07	53.07	53.07	53.07	0.72%
Dec 17, 2025	52.69	52.69	52.69	52.69	52.69	-1.09%
Dec 16, 2025	53.27	53.27	53.27	53.27	53.27	-0.22%
Dec 15, 2025	53.39	53.39	53.39	53.39	53.39	-0.24%
Dec 12, 2025	53.52	53.52	53.52	53.52	53.52	-1.09%
Dec 11, 2025	54.11	54.11	54.11	54.11	54.11	0.30%
Dec 10, 2025	53.95	53.95	53.95	53.95	53.95	0.77%
Dec 9, 2025	53.54	53.54	53.54	53.54	53.54	-0.09%
Dec 8, 2025	53.59	53.59	53.59	53.59	53.59	-0.33%
Dec 5, 2025	53.77	53.77	53.77	53.77	53.77	0.17%
Dec 4, 2025	53.68	53.68	53.68	53.68	53.68	0.15%