529 WI TIAA-CREF Equity Index Option Class C1 (VWWNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.94
-0.68 (-1.12%)
At close: Oct 16, 2026
VWWNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -1.12% |
| Oct 15, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.45% |
| Oct 14, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -1.20% |
| Oct 13, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.15% |
| Oct 12, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | - |
| Oct 9, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.63% |
| Oct 8, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.41% |
| Oct 7, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.34% |
| Oct 6, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.56% |
| Oct 5, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.64% |
| Oct 2, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.80% |
| Oct 1, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.23% |
| Sep 30, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.25% |
| Sep 29, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.17% |
| Sep 28, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.81% |
| Sep 25, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.43% |
| Sep 24, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | - |
| Sep 23, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.80% |
| Sep 22, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.02% |
| Sep 21, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 1.43% |
| Sep 18, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.07% |
| Sep 17, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 1.10% |
| Sep 16, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.44% |
| Sep 15, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.48% |
| Sep 14, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.43% |
| Sep 11, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.86% |
| Sep 10, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.65% |
| Sep 9, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.53% |
| Sep 8, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.63% |
| Sep 4, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.33% |
| Sep 3, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 1.10% |
| Sep 2, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.48% |
| Sep 1, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.79% |
| Aug 31, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.71% |
| Aug 27, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.68% |
| Aug 26, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.02% |
| Aug 25, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.32% |
| Aug 24, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.17% |
| Aug 20, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.89% |
| Aug 19, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.28% |
| Aug 18, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.75% |
| Aug 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.51% |
| Aug 14, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.11% |
| Aug 13, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.61% |
| Aug 12, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.30% |
| Aug 11, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.26% |
| Aug 10, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.05% |
| Aug 7, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.74% |
| Aug 6, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.20% |
| Aug 5, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.25% |