VWWNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	60.86	60.86	60.86	60.86	60.86	0.68%
Aug 26, 2026	60.45	60.45	60.45	60.45	60.45	-0.02%
Aug 25, 2026	60.46	60.46	60.46	60.46	60.46	0.32%
Aug 24, 2026	60.27	60.27	60.27	60.27	60.27	0.17%
Aug 20, 2026	60.17	60.17	60.17	60.17	60.17	-0.89%
Aug 19, 2026	60.71	60.71	60.71	60.71	60.71	0.28%
Aug 18, 2026	60.54	60.54	60.54	60.54	60.54	-0.75%
Aug 17, 2026	61.00	61.00	61.00	61.00	61.00	-0.51%
Aug 14, 2026	61.31	61.31	61.31	61.31	61.31	-0.11%
Aug 13, 2026	61.38	61.38	61.38	61.38	61.38	0.61%
Aug 12, 2026	61.01	61.01	61.01	61.01	61.01	0.30%
Aug 11, 2026	60.83	60.83	60.83	60.83	60.83	-0.26%
Aug 10, 2026	60.99	60.99	60.99	60.99	60.99	-0.05%
Aug 7, 2026	61.02	61.02	61.02	61.02	61.02	0.74%
Aug 6, 2026	60.57	60.57	60.57	60.57	60.57	-0.20%
Aug 5, 2026	60.69	60.69	60.69	60.69	60.69	-0.25%
Aug 4, 2026	60.84	60.84	60.84	60.84	60.84	1.82%
Aug 3, 2026	59.75	59.75	59.75	59.75	59.75	1.53%
Jul 31, 2026	58.85	58.85	58.85	58.85	58.85	0.56%
Jul 30, 2026	58.52	58.52	58.52	58.52	58.52	1.61%
Jul 29, 2026	57.59	57.59	57.59	57.59	57.59	-1.52%
Jul 28, 2026	58.48	58.48	58.48	58.48	58.48	0.22%
Jul 27, 2026	58.35	58.35	58.35	58.35	58.35	0.10%
Jul 24, 2026	58.29	58.29	58.29	58.29	58.29	0.03%
Jul 23, 2026	58.27	58.27	58.27	58.27	58.27	-1.14%
Jul 22, 2026	58.94	58.94	58.94	58.94	58.94	-0.19%
Jul 21, 2026	59.05	59.05	59.05	59.05	59.05	0.89%
Jul 20, 2026	58.53	58.53	58.53	58.53	58.53	-0.26%
Jul 17, 2026	58.68	58.68	58.68	58.68	58.68	-0.96%
Jul 16, 2026	59.25	59.25	59.25	59.25	59.25	-0.49%
Jul 15, 2026	59.54	59.54	59.54	59.54	59.54	0.37%
Jul 14, 2026	59.32	59.32	59.32	59.32	59.32	0.37%
Jul 13, 2026	59.10	59.10	59.10	59.10	59.10	-0.77%
Jul 10, 2026	59.56	59.56	59.56	59.56	59.56	0.30%
Jul 9, 2026	59.38	59.38	59.38	59.38	59.38	0.87%
Jul 8, 2026	58.87	58.87	58.87	58.87	58.87	-0.39%
Jul 7, 2026	59.10	59.10	59.10	59.10	59.10	-0.52%
Jul 6, 2026	59.41	59.41	59.41	59.41	59.41	0.69%
Jul 2, 2026	59.00	59.00	59.00	59.00	59.00	-0.03%
Jul 1, 2026	59.02	59.02	59.02	59.02	59.02	-0.22%
Jun 30, 2026	59.15	59.15	59.15	59.15	59.15	1.91%
Jun 29, 2026	58.04	58.04	58.04	58.04	58.04	0.07%
Jun 25, 2026	58.00	58.00	58.00	58.00	58.00	0.07%
Jun 24, 2026	57.96	57.96	57.96	57.96	57.96	-0.03%
Jun 23, 2026	57.98	57.98	57.98	57.98	57.98	-1.31%
Jun 22, 2026	58.75	58.75	58.75	58.75	58.75	-0.34%
Jun 18, 2026	58.95	58.95	58.95	58.95	58.95	1.13%
Jun 17, 2026	58.29	58.29	58.29	58.29	58.29	-1.20%
Jun 16, 2026	59.00	59.00	59.00	59.00	59.00	-0.59%
Jun 15, 2026	59.35	59.35	59.35	59.35	59.35	2.06%