VWWNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	59.38	59.38	59.38	59.38	59.38	0.87%
Jul 8, 2026	58.87	58.87	58.87	58.87	58.87	-0.39%
Jul 7, 2026	59.10	59.10	59.10	59.10	59.10	-0.52%
Jul 6, 2026	59.41	59.41	59.41	59.41	59.41	0.69%
Jul 2, 2026	59.00	59.00	59.00	59.00	59.00	-0.03%
Jul 1, 2026	59.02	59.02	59.02	59.02	59.02	-0.22%
Jun 30, 2026	59.15	59.15	59.15	59.15	59.15	1.91%
Jun 29, 2026	58.04	58.04	58.04	58.04	58.04	0.07%
Jun 25, 2026	58.00	58.00	58.00	58.00	58.00	0.07%
Jun 24, 2026	57.96	57.96	57.96	57.96	57.96	-0.03%
Jun 23, 2026	57.98	57.98	57.98	57.98	57.98	-1.31%
Jun 22, 2026	58.75	58.75	58.75	58.75	58.75	-0.34%
Jun 18, 2026	58.95	58.95	58.95	58.95	58.95	1.13%
Jun 17, 2026	58.29	58.29	58.29	58.29	58.29	-1.20%
Jun 16, 2026	59.00	59.00	59.00	59.00	59.00	-0.59%
Jun 15, 2026	59.35	59.35	59.35	59.35	59.35	2.06%
Jun 11, 2026	58.15	58.15	58.15	58.15	58.15	1.86%
Jun 10, 2026	57.09	57.09	57.09	57.09	57.09	-1.60%
Jun 9, 2026	58.02	58.02	58.02	58.02	58.02	-0.15%
Jun 8, 2026	58.11	58.11	58.11	58.11	58.11	-2.34%
Jun 4, 2026	59.50	59.50	59.50	59.50	59.50	0.52%
Jun 3, 2026	59.19	59.19	59.19	59.19	59.19	-0.77%
Jun 2, 2026	59.65	59.65	59.65	59.65	59.65	0.24%
Jun 1, 2026	59.51	59.51	59.51	59.51	59.51	0.44%
May 28, 2026	59.25	59.25	59.25	59.25	59.25	0.61%
May 27, 2026	58.89	58.89	58.89	58.89	58.89	-0.02%
May 26, 2026	58.90	58.90	58.90	58.90	58.90	1.13%
May 21, 2026	58.24	58.24	58.24	58.24	58.24	0.22%
May 20, 2026	58.11	58.11	58.11	58.11	58.11	1.20%
May 19, 2026	57.42	57.42	57.42	57.42	57.42	-0.69%
May 18, 2026	57.82	57.82	57.82	57.82	57.82	-0.60%
May 13, 2026	58.17	58.17	58.17	58.17	58.17	0.52%
May 12, 2026	57.87	57.87	57.87	57.87	57.87	-0.22%
May 11, 2026	58.00	58.00	58.00	58.00	58.00	0.90%
May 7, 2026	57.48	57.48	57.48	57.48	57.48	-0.48%
May 6, 2026	57.76	57.76	57.76	57.76	57.76	1.44%
May 5, 2026	56.94	56.94	56.94	56.94	56.94	0.85%
May 4, 2026	56.46	56.46	56.46	56.46	56.46	-0.16%
Apr 30, 2026	56.55	56.55	56.55	56.55	56.55	1.14%
Apr 29, 2026	55.91	55.91	55.91	55.91	55.91	-0.14%
Apr 28, 2026	55.99	55.99	55.99	55.99	55.99	-0.57%
Apr 27, 2026	56.31	56.31	56.31	56.31	56.31	0.81%
Apr 23, 2026	55.86	55.86	55.86	55.86	55.86	-0.43%
Apr 22, 2026	56.10	56.10	56.10	56.10	56.10	0.97%
Apr 21, 2026	55.56	55.56	55.56	55.56	55.56	-0.68%
Apr 20, 2026	55.94	55.94	55.94	55.94	55.94	-0.14%
Apr 17, 2026	56.02	56.02	56.02	56.02	56.02	1.28%
Apr 16, 2026	55.31	55.31	55.31	55.31	55.31	0.25%
Apr 15, 2026	55.17	55.17	55.17	55.17	55.17	0.75%
Apr 14, 2026	54.76	54.76	54.76	54.76	54.76	1.15%