529 WI TIAA-CREF Equity Index Option Class W (VWWOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.43
+0.06 (0.10%)
At close: Feb 17, 2026
VWWOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.10% |
| Feb 13, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0.19% |
| Feb 12, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -1.62% |
| Feb 11, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.07% |
| Feb 10, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.27% |
| Feb 9, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.52% |
| Feb 6, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 2.11% |
| Feb 5, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -1.27% |
| Feb 4, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.67% |
| Feb 3, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.55% |
| Feb 2, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.55% |
| Jan 30, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.55% |
| Jan 29, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -0.17% |
| Jan 28, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.05% |
| Jan 27, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.38% |
| Jan 26, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.41% |
| Jan 23, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.10% |
| Jan 22, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.55% |
| Jan 21, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 1.19% |
| Jan 20, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -1.98% |
| Jan 16, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.07% |
| Jan 15, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.33% |
| Jan 14, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.45% |
| Jan 13, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.17% |
| Jan 12, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.17% |
| Jan 9, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.62% |
| Jan 8, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.07% |
| Jan 7, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.36% |
| Jan 6, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.68% |
| Jan 5, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.75% |
| Jan 2, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.32% |
| Dec 31, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.75% |
| Dec 30, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.16% |
| Dec 29, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.38% |
| Dec 26, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.05% |
| Dec 24, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.31% |
| Dec 23, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.35% |
| Dec 22, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.70% |
| Dec 19, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.88% |
| Dec 18, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.73% |
| Dec 17, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -1.09% |
| Dec 16, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.23% |
| Dec 15, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.25% |
| Dec 12, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -1.09% |
| Dec 11, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.30% |
| Dec 10, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.77% |
| Dec 9, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.09% |
| Dec 8, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.33% |
| Dec 5, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0.17% |
| Dec 4, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.14% |