529 WI TIAA-CREF Equity Index Option Class W (VWWOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.34
+0.09 (0.16%)
At close: Apr 2, 2026
VWWOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.69% |
| Mar 31, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 2.96% |
| Mar 30, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -2.11% |
| Mar 26, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -1.11% |
| Mar 24, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.33% |
| Mar 23, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.36% |
| Mar 19, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.20% |
| Mar 18, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -1.37% |
| Mar 17, 2026 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.34% |
| Mar 16, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 1.01% |
| Mar 13, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.57% |
| Mar 12, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -1.57% |
| Mar 11, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.11% |
| Mar 10, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.25% |
| Mar 9, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.54% |
| Mar 5, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.66% |
| Mar 4, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.77% |
| Mar 3, 2026 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -1.04% |
| Mar 2, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.34% |
| Feb 26, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.39% |
| Feb 25, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.78% |
| Feb 24, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.84% |
| Feb 23, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.54% |
| Feb 19, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.21% |
| Feb 18, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.56% |
| Feb 17, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.30% |
| Feb 12, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -1.62% |
| Feb 11, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.07% |
| Feb 10, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.27% |
| Feb 9, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 2.64% |
| Feb 5, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -1.27% |
| Feb 4, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.47% |
| Feb 3, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -0.75% |
| Feb 2, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | - |
| Jan 29, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -0.17% |
| Jan 28, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.05% |
| Jan 27, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.38% |
| Jan 26, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.31% |
| Jan 22, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.55% |
| Jan 21, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 1.19% |
| Jan 20, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -2.04% |
| Jan 15, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.33% |
| Jan 14, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.45% |
| Jan 13, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.17% |
| Jan 12, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.79% |
| Jan 8, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.29% |
| Jan 6, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.68% |
| Jan 5, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 1.07% |
| Dec 31, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.75% |
| Dec 30, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.16% |