529 WI TIAA-CREF Equity Index Option Class W (VWWOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.16
+0.44 (0.68%)
At close: Aug 27, 2026
VWWOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.68% |
| Aug 26, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.03% |
| Aug 25, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.33% |
| Aug 24, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.17% |
| Aug 20, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.88% |
| Aug 19, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.28% |
| Aug 18, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.77% |
| Aug 17, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.50% |
| Aug 14, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.11% |
| Aug 13, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.61% |
| Aug 12, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.29% |
| Aug 11, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.26% |
| Aug 10, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.06% |
| Aug 7, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.76% |
| Aug 6, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.18% |
| Aug 5, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.25% |
| Aug 4, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 1.83% |
| Aug 3, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 1.52% |
| Jul 31, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.56% |
| Jul 30, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 1.62% |
| Jul 29, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -1.52% |
| Jul 28, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.22% |
| Jul 27, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.11% |
| Jul 24, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.03% |
| Jul 23, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -1.14% |
| Jul 22, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.19% |
| Jul 21, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.89% |
| Jul 20, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.25% |
| Jul 17, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.96% |
| Jul 16, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.49% |
| Jul 15, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.36% |
| Jul 14, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.40% |
| Jul 13, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.78% |
| Jul 10, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.30% |
| Jul 9, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.87% |
| Jul 8, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.38% |
| Jul 7, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.52% |
| Jul 6, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.70% |
| Jul 2, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.03% |
| Jul 1, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.22% |
| Jun 30, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 1.92% |
| Jun 29, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.08% |
| Jun 25, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.06% |
| Jun 24, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.03% |
| Jun 23, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -1.32% |
| Jun 22, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.32% |
| Jun 18, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 1.12% |
| Jun 17, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -1.19% |
| Jun 16, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.60% |
| Jun 15, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 2.07% |