529 WI TIAA-CREF Equity Index Option Class W (VWWOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.23
-0.73 (-1.12%)
At close: Oct 16, 2026
VWWOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -1.12% |
| Oct 15, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.46% |
| Oct 14, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -1.19% |
| Oct 13, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.15% |
| Oct 12, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | - |
| Oct 9, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.63% |
| Oct 8, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.41% |
| Oct 7, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.34% |
| Oct 6, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.57% |
| Oct 5, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.63% |
| Oct 2, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.82% |
| Oct 1, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.22% |
| Sep 30, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.25% |
| Sep 29, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.17% |
| Sep 28, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.80% |
| Sep 25, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.43% |
| Sep 24, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | - |
| Sep 23, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.81% |
| Sep 22, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.03% |
| Sep 21, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 1.43% |
| Sep 18, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.08% |
| Sep 17, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 1.09% |
| Sep 16, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.44% |
| Sep 15, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.47% |
| Sep 14, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.43% |
| Sep 11, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.86% |
| Sep 10, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.65% |
| Sep 9, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.53% |
| Sep 8, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.62% |
| Sep 4, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.32% |
| Sep 3, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 1.10% |
| Sep 2, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.47% |
| Sep 1, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.79% |
| Aug 31, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.69% |
| Aug 27, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.68% |
| Aug 26, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.03% |
| Aug 25, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.33% |
| Aug 24, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.17% |
| Aug 20, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.88% |
| Aug 19, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.28% |
| Aug 18, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.77% |
| Aug 17, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.50% |
| Aug 14, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.11% |
| Aug 13, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.61% |
| Aug 12, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.29% |
| Aug 11, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.26% |
| Aug 10, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.06% |
| Aug 7, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.76% |
| Aug 6, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.18% |
| Aug 5, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.25% |