VWWOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	63.55	63.55	63.55	63.55	63.55	0.87%
Jul 8, 2026	63.00	63.00	63.00	63.00	63.00	-0.38%
Jul 7, 2026	63.24	63.24	63.24	63.24	63.24	-0.52%
Jul 6, 2026	63.57	63.57	63.57	63.57	63.57	0.70%
Jul 2, 2026	63.13	63.13	63.13	63.13	63.13	-0.03%
Jul 1, 2026	63.15	63.15	63.15	63.15	63.15	-0.22%
Jun 30, 2026	63.29	63.29	63.29	63.29	63.29	1.92%
Jun 29, 2026	62.10	62.10	62.10	62.10	62.10	0.08%
Jun 25, 2026	62.05	62.05	62.05	62.05	62.05	0.06%
Jun 24, 2026	62.01	62.01	62.01	62.01	62.01	-0.03%
Jun 23, 2026	62.03	62.03	62.03	62.03	62.03	-1.32%
Jun 22, 2026	62.86	62.86	62.86	62.86	62.86	-0.32%
Jun 18, 2026	63.06	63.06	63.06	63.06	63.06	1.12%
Jun 17, 2026	62.36	62.36	62.36	62.36	62.36	-1.19%
Jun 16, 2026	63.11	63.11	63.11	63.11	63.11	-0.60%
Jun 15, 2026	63.49	63.49	63.49	63.49	63.49	2.07%
Jun 11, 2026	62.20	62.20	62.20	62.20	62.20	1.85%
Jun 10, 2026	61.07	61.07	61.07	61.07	61.07	-1.60%
Jun 9, 2026	62.06	62.06	62.06	62.06	62.06	-0.16%
Jun 8, 2026	62.16	62.16	62.16	62.16	62.16	-2.33%
Jun 4, 2026	63.64	63.64	63.64	63.64	63.64	0.52%
Jun 3, 2026	63.31	63.31	63.31	63.31	63.31	-0.77%
Jun 2, 2026	63.80	63.80	63.80	63.80	63.80	0.24%
Jun 1, 2026	63.65	63.65	63.65	63.65	63.65	0.44%
May 28, 2026	63.37	63.37	63.37	63.37	63.37	0.62%
May 27, 2026	62.98	62.98	62.98	62.98	62.98	-0.02%
May 26, 2026	62.99	62.99	62.99	62.99	62.99	1.14%
May 21, 2026	62.28	62.28	62.28	62.28	62.28	0.23%
May 20, 2026	62.14	62.14	62.14	62.14	62.14	1.21%
May 19, 2026	61.40	61.40	61.40	61.40	61.40	-0.70%
May 18, 2026	61.83	61.83	61.83	61.83	61.83	-0.58%
May 13, 2026	62.19	62.19	62.19	62.19	62.19	0.50%
May 12, 2026	61.88	61.88	61.88	61.88	61.88	-0.21%
May 11, 2026	62.01	62.01	62.01	62.01	62.01	0.91%
May 7, 2026	61.45	61.45	61.45	61.45	61.45	-0.50%
May 6, 2026	61.76	61.76	61.76	61.76	61.76	1.45%
May 5, 2026	60.88	60.88	60.88	60.88	60.88	0.84%
May 4, 2026	60.37	60.37	60.37	60.37	60.37	-0.13%
Apr 30, 2026	60.45	60.45	60.45	60.45	60.45	1.14%
Apr 29, 2026	59.77	59.77	59.77	59.77	59.77	-0.15%
Apr 28, 2026	59.86	59.86	59.86	59.86	59.86	-0.56%
Apr 27, 2026	60.20	60.20	60.20	60.20	60.20	0.82%
Apr 23, 2026	59.71	59.71	59.71	59.71	59.71	-0.43%
Apr 22, 2026	59.97	59.97	59.97	59.97	59.97	0.98%
Apr 21, 2026	59.39	59.39	59.39	59.39	59.39	-0.69%
Apr 20, 2026	59.80	59.80	59.80	59.80	59.80	-0.13%
Apr 17, 2026	59.88	59.88	59.88	59.88	59.88	1.29%
Apr 16, 2026	59.12	59.12	59.12	59.12	59.12	0.25%
Apr 15, 2026	58.97	58.97	58.97	58.97	58.97	0.75%
Apr 14, 2026	58.53	58.53	58.53	58.53	58.53	1.16%