VWWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	37.59	37.59	37.59	37.59	37.59	0.03%
Feb 13, 2026	37.58	37.58	37.58	37.58	37.58	1.18%
Feb 12, 2026	37.14	37.14	37.14	37.14	37.14	-2.03%
Feb 11, 2026	37.91	37.91	37.91	37.91	37.91	-0.34%
Feb 10, 2026	38.04	38.04	38.04	38.04	38.04	-0.37%
Feb 9, 2026	38.18	38.18	38.18	38.18	38.18	0.71%
Feb 6, 2026	37.91	37.91	37.91	37.91	37.91	3.58%
Feb 5, 2026	36.60	36.60	36.60	36.60	36.60	-1.77%
Feb 4, 2026	37.26	37.26	37.26	37.26	37.26	0.40%
Feb 3, 2026	37.11	37.11	37.11	37.11	37.11	-0.96%
Feb 2, 2026	37.47	37.47	37.47	37.47	37.47	0.97%
Jan 30, 2026	37.11	37.11	37.11	37.11	37.11	-1.51%
Jan 29, 2026	37.68	37.68	37.68	37.68	37.68	0.03%
Jan 28, 2026	37.67	37.67	37.67	37.67	37.67	-0.48%
Jan 27, 2026	37.85	37.85	37.85	37.85	37.85	0.26%
Jan 26, 2026	37.75	37.75	37.75	37.75	37.75	-0.37%
Jan 23, 2026	37.89	37.89	37.89	37.89	37.89	-1.81%
Jan 22, 2026	38.59	38.59	38.59	38.59	38.59	0.76%
Jan 21, 2026	38.30	38.30	38.30	38.30	38.30	2.00%
Jan 20, 2026	37.55	37.55	37.55	37.55	37.55	-1.21%
Jan 16, 2026	38.01	38.01	38.01	38.01	38.01	0.13%
Jan 15, 2026	37.96	37.96	37.96	37.96	37.96	0.88%
Jan 14, 2026	37.63	37.63	37.63	37.63	37.63	0.70%
Jan 13, 2026	37.37	37.37	37.37	37.37	37.37	-0.13%
Jan 12, 2026	37.42	37.42	37.42	37.42	37.42	0.46%
Jan 9, 2026	37.25	37.25	37.25	37.25	37.25	0.81%
Jan 8, 2026	36.95	36.95	36.95	36.95	36.95	1.07%
Jan 7, 2026	36.56	36.56	36.56	36.56	36.56	-0.30%
Jan 6, 2026	36.67	36.67	36.67	36.67	36.67	1.41%
Jan 5, 2026	36.16	36.16	36.16	36.16	36.16	1.57%
Jan 2, 2026	35.60	35.60	35.60	35.60	35.60	1.02%
Dec 31, 2025	35.24	35.24	35.24	35.24	35.24	-0.68%
Dec 30, 2025	35.48	35.48	35.48	35.48	35.48	-0.78%
Dec 29, 2025	35.76	35.76	35.76	35.76	35.76	-0.56%
Dec 26, 2025	35.96	35.96	35.96	35.96	35.96	-0.53%
Dec 24, 2025	36.15	36.15	36.15	36.15	36.15	0.28%
Dec 23, 2025	36.05	36.05	36.05	36.05	36.05	-0.69%
Dec 22, 2025	36.30	36.30	36.30	36.30	36.30	1.17%
Dec 19, 2025	35.88	35.88	35.88	35.88	35.88	0.84%
Dec 18, 2025	35.58	35.58	35.58	35.58	35.58	0.51%
Dec 17, 2025	35.40	35.40	35.40	35.40	35.40	-0.98%
Dec 16, 2025	35.75	35.75	35.75	35.75	35.75	-0.45%
Dec 15, 2025	35.91	35.91	35.91	35.91	35.91	-0.75%
Dec 12, 2025	36.18	36.18	36.18	36.18	36.18	-1.52%
Dec 11, 2025	36.74	36.74	36.74	36.74	36.74	1.24%
Dec 10, 2025	36.29	36.29	36.29	36.29	36.29	1.31%
Dec 9, 2025	35.82	35.82	35.82	35.82	35.82	0.22%
Dec 8, 2025	35.74	35.74	35.74	35.74	35.74	-
Dec 5, 2025	35.74	35.74	35.74	35.74	35.74	-0.42%
Dec 4, 2025	35.89	35.89	35.89	35.89	35.89	0.79%