VWWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.99	35.99	35.99	35.99	35.99	0.67%
Apr 1, 2026	35.75	35.75	35.75	35.75	35.75	0.65%
Mar 31, 2026	35.52	35.52	35.52	35.52	35.52	3.47%
Mar 30, 2026	34.33	34.33	34.33	34.33	34.33	-3.16%
Mar 26, 2026	35.45	35.45	35.45	35.45	35.45	-0.51%
Mar 24, 2026	35.63	35.63	35.63	35.63	35.63	0.45%
Mar 23, 2026	35.47	35.47	35.47	35.47	35.47	-
Mar 19, 2026	35.47	35.47	35.47	35.47	35.47	0.62%
Mar 18, 2026	35.25	35.25	35.25	35.25	35.25	-1.62%
Mar 17, 2026	35.83	35.83	35.83	35.83	35.83	0.67%
Mar 16, 2026	35.59	35.59	35.59	35.59	35.59	0.94%
Mar 13, 2026	35.26	35.26	35.26	35.26	35.26	-0.31%
Mar 12, 2026	35.37	35.37	35.37	35.37	35.37	-2.13%
Mar 11, 2026	36.14	36.14	36.14	36.14	36.14	-0.22%
Mar 10, 2026	36.22	36.22	36.22	36.22	36.22	-0.19%
Mar 9, 2026	36.29	36.29	36.29	36.29	36.29	-1.22%
Mar 5, 2026	36.74	36.74	36.74	36.74	36.74	-1.90%
Mar 4, 2026	37.45	37.45	37.45	37.45	37.45	1.03%
Mar 3, 2026	37.07	37.07	37.07	37.07	37.07	-1.75%
Mar 2, 2026	37.73	37.73	37.73	37.73	37.73	-0.76%
Feb 26, 2026	38.02	38.02	38.02	38.02	38.02	0.50%
Feb 25, 2026	37.83	37.83	37.83	37.83	37.83	0.42%
Feb 24, 2026	37.67	37.67	37.67	37.67	37.67	1.21%
Feb 23, 2026	37.22	37.22	37.22	37.22	37.22	-1.66%
Feb 19, 2026	37.85	37.85	37.85	37.85	37.85	0.26%
Feb 18, 2026	37.75	37.75	37.75	37.75	37.75	0.43%
Feb 17, 2026	37.59	37.59	37.59	37.59	37.59	1.21%
Feb 12, 2026	37.14	37.14	37.14	37.14	37.14	-2.03%
Feb 11, 2026	37.91	37.91	37.91	37.91	37.91	-0.34%
Feb 10, 2026	38.04	38.04	38.04	38.04	38.04	-0.37%
Feb 9, 2026	38.18	38.18	38.18	38.18	38.18	4.32%
Feb 5, 2026	36.60	36.60	36.60	36.60	36.60	-1.77%
Feb 4, 2026	37.26	37.26	37.26	37.26	37.26	-0.90%
Feb 3, 2026	37.60	37.60	37.60	37.60	37.60	0.35%
Feb 2, 2026	37.47	37.47	37.47	37.47	37.47	-0.56%
Jan 29, 2026	37.68	37.68	37.68	37.68	37.68	0.03%
Jan 28, 2026	37.67	37.67	37.67	37.67	37.67	-0.48%
Jan 27, 2026	37.85	37.85	37.85	37.85	37.85	0.26%
Jan 26, 2026	37.75	37.75	37.75	37.75	37.75	-2.18%
Jan 22, 2026	38.59	38.59	38.59	38.59	38.59	0.76%
Jan 21, 2026	38.30	38.30	38.30	38.30	38.30	2.00%
Jan 20, 2026	37.55	37.55	37.55	37.55	37.55	-1.08%
Jan 15, 2026	37.96	37.96	37.96	37.96	37.96	0.88%
Jan 14, 2026	37.63	37.63	37.63	37.63	37.63	0.70%
Jan 13, 2026	37.37	37.37	37.37	37.37	37.37	-0.13%
Jan 12, 2026	37.42	37.42	37.42	37.42	37.42	1.27%
Jan 8, 2026	36.95	36.95	36.95	36.95	36.95	0.76%
Jan 6, 2026	36.67	36.67	36.67	36.67	36.67	1.41%
Jan 5, 2026	36.16	36.16	36.16	36.16	36.16	2.61%
Dec 31, 2025	35.24	35.24	35.24	35.24	35.24	-0.68%