VWWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	38.89	38.89	38.89	38.89	38.89	-1.64%
Oct 15, 2026	39.54	39.54	39.54	39.54	39.54	1.38%
Oct 14, 2026	39.00	39.00	39.00	39.00	39.00	-1.94%
Oct 13, 2026	39.77	39.77	39.77	39.77	39.77	-0.82%
Oct 12, 2026	40.10	40.10	40.10	40.10	40.10	-
Oct 9, 2026	40.10	40.10	40.10	40.10	40.10	0.43%
Oct 8, 2026	39.93	39.93	39.93	39.93	39.93	0.05%
Oct 7, 2026	39.91	39.91	39.91	39.91	39.91	-1.31%
Oct 6, 2026	40.44	40.44	40.44	40.44	40.44	-0.57%
Oct 5, 2026	40.67	40.67	40.67	40.67	40.67	0.49%
Oct 2, 2026	40.47	40.47	40.47	40.47	40.47	0.92%
Oct 1, 2026	40.10	40.10	40.10	40.10	40.10	0.35%
Sep 30, 2026	39.96	39.96	39.96	39.96	39.96	-0.37%
Sep 29, 2026	40.11	40.11	40.11	40.11	40.11	-0.32%
Sep 28, 2026	40.24	40.24	40.24	40.24	40.24	-0.72%
Sep 25, 2026	40.53	40.53	40.53	40.53	40.53	-0.02%
Sep 24, 2026	40.54	40.54	40.54	40.54	40.54	-
Sep 23, 2026	40.54	40.54	40.54	40.54	40.54	-1.77%
Sep 22, 2026	41.27	41.27	41.27	41.27	41.27	0.51%
Sep 21, 2026	41.06	41.06	41.06	41.06	41.06	0.54%
Sep 18, 2026	40.84	40.84	40.84	40.84	40.84	-0.51%
Sep 17, 2026	41.05	41.05	41.05	41.05	41.05	0.56%
Sep 16, 2026	40.82	40.82	40.82	40.82	40.82	-0.39%
Sep 15, 2026	40.98	40.98	40.98	40.98	40.98	-0.77%
Sep 14, 2026	41.30	41.30	41.30	41.30	41.30	-0.39%
Sep 11, 2026	41.46	41.46	41.46	41.46	41.46	0.46%
Sep 10, 2026	41.27	41.27	41.27	41.27	41.27	-1.01%
Sep 9, 2026	41.69	41.69	41.69	41.69	41.69	-1.33%
Sep 8, 2026	42.25	42.25	42.25	42.25	42.25	-0.52%
Sep 4, 2026	42.47	42.47	42.47	42.47	42.47	0.26%
Sep 3, 2026	42.36	42.36	42.36	42.36	42.36	0.50%
Sep 2, 2026	42.15	42.15	42.15	42.15	42.15	1.15%
Sep 1, 2026	41.67	41.67	41.67	41.67	41.67	-1.23%
Aug 31, 2026	42.19	42.19	42.19	42.19	42.19	-1.91%
Aug 27, 2026	43.01	43.01	43.01	43.01	43.01	0.28%
Aug 26, 2026	42.89	42.89	42.89	42.89	42.89	-0.12%
Aug 25, 2026	42.94	42.94	42.94	42.94	42.94	0.47%
Aug 24, 2026	42.74	42.74	42.74	42.74	42.74	0.09%
Aug 20, 2026	42.70	42.70	42.70	42.70	42.70	-1.32%
Aug 19, 2026	43.27	43.27	43.27	43.27	43.27	0.51%
Aug 18, 2026	43.05	43.05	43.05	43.05	43.05	-1.33%
Aug 17, 2026	43.63	43.63	43.63	43.63	43.63	-0.30%
Aug 14, 2026	43.76	43.76	43.76	43.76	43.76	0.53%
Aug 13, 2026	43.53	43.53	43.53	43.53	43.53	0.25%
Aug 12, 2026	43.42	43.42	43.42	43.42	43.42	0.58%
Aug 11, 2026	43.17	43.17	43.17	43.17	43.17	0.33%
Aug 10, 2026	43.03	43.03	43.03	43.03	43.03	-0.55%
Aug 7, 2026	43.27	43.27	43.27	43.27	43.27	1.10%
Aug 6, 2026	42.80	42.80	42.80	42.80	42.80	-0.56%
Aug 5, 2026	43.04	43.04	43.04	43.04	43.04	-0.60%