VWWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	42.67	42.67	42.67	42.67	42.67	1.23%
Jul 8, 2026	42.15	42.15	42.15	42.15	42.15	-0.87%
Jul 7, 2026	42.52	42.52	42.52	42.52	42.52	-0.91%
Jul 6, 2026	42.91	42.91	42.91	42.91	42.91	0.47%
Jul 2, 2026	42.71	42.71	42.71	42.71	42.71	-0.54%
Jul 1, 2026	42.94	42.94	42.94	42.94	42.94	-0.39%
Jun 30, 2026	43.11	43.11	43.11	43.11	43.11	0.49%
Jun 29, 2026	42.90	42.90	42.90	42.90	42.90	0.09%
Jun 25, 2026	42.86	42.86	42.86	42.86	42.86	0.70%
Jun 24, 2026	42.56	42.56	42.56	42.56	42.56	0.38%
Jun 23, 2026	42.40	42.40	42.40	42.40	42.40	-0.96%
Jun 22, 2026	42.81	42.81	42.81	42.81	42.81	0.82%
Jun 18, 2026	42.46	42.46	42.46	42.46	42.46	2.09%
Jun 17, 2026	41.59	41.59	41.59	41.59	41.59	-0.72%
Jun 16, 2026	41.89	41.89	41.89	41.89	41.89	-0.85%
Jun 15, 2026	42.25	42.25	42.25	42.25	42.25	1.56%
Jun 11, 2026	41.60	41.60	41.60	41.60	41.60	3.00%
Jun 10, 2026	40.39	40.39	40.39	40.39	40.39	-1.10%
Jun 9, 2026	40.84	40.84	40.84	40.84	40.84	0.44%
Jun 8, 2026	40.66	40.66	40.66	40.66	40.66	-2.73%
Jun 4, 2026	41.80	41.80	41.80	41.80	41.80	1.43%
Jun 3, 2026	41.21	41.21	41.21	41.21	41.21	-1.32%
Jun 2, 2026	41.76	41.76	41.76	41.76	41.76	0.92%
Jun 1, 2026	41.38	41.38	41.38	41.38	41.38	-1.03%
May 28, 2026	41.81	41.81	41.81	41.81	41.81	0.58%
May 27, 2026	41.57	41.57	41.57	41.57	41.57	-0.02%
May 26, 2026	41.58	41.58	41.58	41.58	41.58	2.72%
May 21, 2026	40.48	40.48	40.48	40.48	40.48	0.95%
May 20, 2026	40.10	40.10	40.10	40.10	40.10	2.53%
May 19, 2026	39.11	39.11	39.11	39.11	39.11	-0.99%
May 18, 2026	39.50	39.50	39.50	39.50	39.50	-2.40%
May 13, 2026	40.47	40.47	40.47	40.47	40.47	0.02%
May 12, 2026	40.46	40.46	40.46	40.46	40.46	-0.98%
May 11, 2026	40.86	40.86	40.86	40.86	40.86	1.11%
May 7, 2026	40.41	40.41	40.41	40.41	40.41	-1.61%
May 6, 2026	41.07	41.07	41.07	41.07	41.07	1.46%
May 5, 2026	40.48	40.48	40.48	40.48	40.48	1.76%
May 4, 2026	39.78	39.78	39.78	39.78	39.78	-0.15%
Apr 30, 2026	39.84	39.84	39.84	39.84	39.84	2.21%
Apr 29, 2026	38.98	38.98	38.98	38.98	38.98	-0.59%
Apr 28, 2026	39.21	39.21	39.21	39.21	39.21	-1.16%
Apr 27, 2026	39.67	39.67	39.67	39.67	39.67	0.46%
Apr 23, 2026	39.49	39.49	39.49	39.49	39.49	-0.33%
Apr 22, 2026	39.62	39.62	39.62	39.62	39.62	0.71%
Apr 21, 2026	39.34	39.34	39.34	39.34	39.34	-0.98%
Apr 20, 2026	39.73	39.73	39.73	39.73	39.73	0.58%
Apr 17, 2026	39.50	39.50	39.50	39.50	39.50	2.07%
Apr 16, 2026	38.70	38.70	38.70	38.70	38.70	0.26%
Apr 15, 2026	38.60	38.60	38.60	38.60	38.60	0.26%
Apr 14, 2026	38.50	38.50	38.50	38.50	38.50	1.34%