VWWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.89	42.89	42.89	42.89	42.89	-0.12%
Aug 25, 2026	42.94	42.94	42.94	42.94	42.94	0.47%
Aug 24, 2026	42.74	42.74	42.74	42.74	42.74	0.09%
Aug 20, 2026	42.70	42.70	42.70	42.70	42.70	-1.32%
Aug 19, 2026	43.27	43.27	43.27	43.27	43.27	0.51%
Aug 18, 2026	43.05	43.05	43.05	43.05	43.05	-1.33%
Aug 17, 2026	43.63	43.63	43.63	43.63	43.63	-0.30%
Aug 14, 2026	43.76	43.76	43.76	43.76	43.76	0.53%
Aug 13, 2026	43.53	43.53	43.53	43.53	43.53	0.25%
Aug 12, 2026	43.42	43.42	43.42	43.42	43.42	0.58%
Aug 11, 2026	43.17	43.17	43.17	43.17	43.17	0.33%
Aug 10, 2026	43.03	43.03	43.03	43.03	43.03	-0.55%
Aug 7, 2026	43.27	43.27	43.27	43.27	43.27	1.10%
Aug 6, 2026	42.80	42.80	42.80	42.80	42.80	-0.56%
Aug 5, 2026	43.04	43.04	43.04	43.04	43.04	-0.60%
Aug 4, 2026	43.30	43.30	43.30	43.30	43.30	1.83%
Aug 3, 2026	42.52	42.52	42.52	42.52	42.52	1.72%
Jul 31, 2026	41.80	41.80	41.80	41.80	41.80	-0.48%
Jul 30, 2026	42.00	42.00	42.00	42.00	42.00	1.33%
Jul 29, 2026	41.45	41.45	41.45	41.45	41.45	-1.61%
Jul 28, 2026	42.13	42.13	42.13	42.13	42.13	0.21%
Jul 27, 2026	42.04	42.04	42.04	42.04	42.04	0.60%
Jul 24, 2026	41.79	41.79	41.79	41.79	41.79	-0.31%
Jul 23, 2026	41.92	41.92	41.92	41.92	41.92	-0.66%
Jul 22, 2026	42.20	42.20	42.20	42.20	42.20	-0.92%
Jul 21, 2026	42.59	42.59	42.59	42.59	42.59	1.53%
Jul 20, 2026	41.95	41.95	41.95	41.95	41.95	-0.69%
Jul 17, 2026	42.24	42.24	42.24	42.24	42.24	-0.42%
Jul 16, 2026	42.42	42.42	42.42	42.42	42.42	-0.02%
Jul 15, 2026	42.43	42.43	42.43	42.43	42.43	0.38%
Jul 14, 2026	42.27	42.27	42.27	42.27	42.27	0.38%
Jul 13, 2026	42.11	42.11	42.11	42.11	42.11	-0.82%
Jul 10, 2026	42.46	42.46	42.46	42.46	42.46	-0.49%
Jul 9, 2026	42.67	42.67	42.67	42.67	42.67	1.23%
Jul 8, 2026	42.15	42.15	42.15	42.15	42.15	-0.87%
Jul 7, 2026	42.52	42.52	42.52	42.52	42.52	-0.91%
Jul 6, 2026	42.91	42.91	42.91	42.91	42.91	0.47%
Jul 2, 2026	42.71	42.71	42.71	42.71	42.71	-0.54%
Jul 1, 2026	42.94	42.94	42.94	42.94	42.94	-0.39%
Jun 30, 2026	43.11	43.11	43.11	43.11	43.11	0.49%
Jun 29, 2026	42.90	42.90	42.90	42.90	42.90	0.09%
Jun 25, 2026	42.86	42.86	42.86	42.86	42.86	0.70%
Jun 24, 2026	42.56	42.56	42.56	42.56	42.56	0.38%
Jun 23, 2026	42.40	42.40	42.40	42.40	42.40	-0.96%
Jun 22, 2026	42.81	42.81	42.81	42.81	42.81	0.82%
Jun 18, 2026	42.46	42.46	42.46	42.46	42.46	2.09%
Jun 17, 2026	41.59	41.59	41.59	41.59	41.59	-0.72%
Jun 16, 2026	41.89	41.89	41.89	41.89	41.89	-0.85%
Jun 15, 2026	42.25	42.25	42.25	42.25	42.25	1.56%
Jun 11, 2026	41.60	41.60	41.60	41.60	41.60	3.00%