529 WI TIAA-CREF Small-Cap Blend Index Option Class C1 (VWWUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.37
+0.01 (0.03%)
At close: Feb 17, 2026
VWWUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.03% |
| Feb 13, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 1.17% |
| Feb 12, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -2.02% |
| Feb 11, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.35% |
| Feb 10, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.35% |
| Feb 9, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.71% |
| Feb 6, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 3.56% |
| Feb 5, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -1.75% |
| Feb 4, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.39% |
| Feb 3, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.97% |
| Feb 2, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.97% |
| Jan 30, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -1.51% |
| Jan 29, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.03% |
| Jan 28, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.46% |
| Jan 27, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.25% |
| Jan 26, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.35% |
| Jan 23, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -1.82% |
| Jan 22, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.76% |
| Jan 21, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 1.98% |
| Jan 20, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -1.22% |
| Jan 16, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.14% |
| Jan 15, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.88% |
| Jan 14, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.69% |
| Jan 13, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.11% |
| Jan 12, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.44% |
| Jan 9, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.81% |
| Jan 8, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 1.07% |
| Jan 7, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.31% |
| Jan 6, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 1.40% |
| Jan 5, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.57% |
| Jan 2, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 1.03% |
| Dec 31, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.67% |
| Dec 30, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.78% |
| Dec 29, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.57% |
| Dec 26, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.51% |
| Dec 24, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.29% |
| Dec 23, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.71% |
| Dec 22, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 1.18% |
| Dec 19, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.84% |
| Dec 18, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.53% |
| Dec 17, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -1.01% |
| Dec 16, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.43% |
| Dec 15, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.74% |
| Dec 12, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -1.52% |
| Dec 11, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 1.22% |
| Dec 10, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 1.30% |
| Dec 9, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.23% |
| Dec 8, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - |
| Dec 5, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.40% |
| Dec 4, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.75% |