529 WI TIAA-CREF Small-Cap Blend Index Option Class C1 (VWWUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.81
+0.23 (0.67%)
At close: Apr 2, 2026
VWWUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.67% |
| Apr 1, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.64% |
| Mar 31, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 3.46% |
| Mar 30, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -3.15% |
| Mar 26, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.52% |
| Mar 24, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.47% |
| Mar 23, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| Mar 19, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.62% |
| Mar 18, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -1.64% |
| Mar 17, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.70% |
| Mar 16, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.94% |
| Mar 13, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.32% |
| Mar 12, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -2.12% |
| Mar 11, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.23% |
| Mar 10, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.20% |
| Mar 9, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -1.21% |
| Mar 5, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -1.90% |
| Mar 4, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 1.03% |
| Mar 3, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -1.78% |
| Mar 2, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.76% |
| Feb 26, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.52% |
| Feb 25, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.41% |
| Feb 24, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 1.22% |
| Feb 23, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -1.67% |
| Feb 19, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.25% |
| Feb 18, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.44% |
| Feb 17, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 1.20% |
| Feb 12, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -2.02% |
| Feb 11, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.35% |
| Feb 10, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.35% |
| Feb 9, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 4.29% |
| Feb 5, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -1.75% |
| Feb 4, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.91% |
| Feb 3, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.33% |
| Feb 2, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.55% |
| Jan 29, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.03% |
| Jan 28, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.46% |
| Jan 27, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.25% |
| Jan 26, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -2.17% |
| Jan 22, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.76% |
| Jan 21, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 1.98% |
| Jan 20, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -1.09% |
| Jan 15, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.88% |
| Jan 14, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.69% |
| Jan 13, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.11% |
| Jan 12, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 1.26% |
| Jan 8, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.76% |
| Jan 6, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 1.40% |
| Jan 5, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.61% |
| Dec 31, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.67% |