VWWUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	41.24	41.24	41.24	41.24	41.24	1.23%
Jul 8, 2026	40.74	40.74	40.74	40.74	40.74	-0.88%
Jul 7, 2026	41.10	41.10	41.10	41.10	41.10	-0.92%
Jul 6, 2026	41.48	41.48	41.48	41.48	41.48	0.46%
Jul 2, 2026	41.29	41.29	41.29	41.29	41.29	-0.53%
Jul 1, 2026	41.51	41.51	41.51	41.51	41.51	-0.38%
Jun 30, 2026	41.67	41.67	41.67	41.67	41.67	0.46%
Jun 29, 2026	41.48	41.48	41.48	41.48	41.48	0.10%
Jun 25, 2026	41.44	41.44	41.44	41.44	41.44	0.70%
Jun 24, 2026	41.15	41.15	41.15	41.15	41.15	0.39%
Jun 23, 2026	40.99	40.99	40.99	40.99	40.99	-0.97%
Jun 22, 2026	41.39	41.39	41.39	41.39	41.39	0.83%
Jun 18, 2026	41.05	41.05	41.05	41.05	41.05	2.09%
Jun 17, 2026	40.21	40.21	40.21	40.21	40.21	-0.72%
Jun 16, 2026	40.50	40.50	40.50	40.50	40.50	-0.86%
Jun 15, 2026	40.85	40.85	40.85	40.85	40.85	1.57%
Jun 11, 2026	40.22	40.22	40.22	40.22	40.22	3.00%
Jun 10, 2026	39.05	39.05	39.05	39.05	39.05	-1.11%
Jun 9, 2026	39.49	39.49	39.49	39.49	39.49	0.43%
Jun 8, 2026	39.32	39.32	39.32	39.32	39.32	-2.70%
Jun 4, 2026	40.41	40.41	40.41	40.41	40.41	1.41%
Jun 3, 2026	39.85	39.85	39.85	39.85	39.85	-1.29%
Jun 2, 2026	40.37	40.37	40.37	40.37	40.37	0.90%
Jun 1, 2026	40.01	40.01	40.01	40.01	40.01	-1.04%
May 28, 2026	40.43	40.43	40.43	40.43	40.43	0.60%
May 27, 2026	40.19	40.19	40.19	40.19	40.19	-0.05%
May 26, 2026	40.21	40.21	40.21	40.21	40.21	2.73%
May 21, 2026	39.14	39.14	39.14	39.14	39.14	0.93%
May 20, 2026	38.78	38.78	38.78	38.78	38.78	2.54%
May 19, 2026	37.82	37.82	37.82	37.82	37.82	-0.99%
May 18, 2026	38.20	38.20	38.20	38.20	38.20	-2.40%
May 13, 2026	39.14	39.14	39.14	39.14	39.14	0.03%
May 12, 2026	39.13	39.13	39.13	39.13	39.13	-0.96%
May 11, 2026	39.51	39.51	39.51	39.51	39.51	1.10%
May 7, 2026	39.08	39.08	39.08	39.08	39.08	-1.61%
May 6, 2026	39.72	39.72	39.72	39.72	39.72	1.48%
May 5, 2026	39.14	39.14	39.14	39.14	39.14	1.74%
May 4, 2026	38.47	38.47	38.47	38.47	38.47	-0.16%
Apr 30, 2026	38.53	38.53	38.53	38.53	38.53	2.20%
Apr 29, 2026	37.70	37.70	37.70	37.70	37.70	-0.58%
Apr 28, 2026	37.92	37.92	37.92	37.92	37.92	-1.17%
Apr 27, 2026	38.37	38.37	38.37	38.37	38.37	0.47%
Apr 23, 2026	38.19	38.19	38.19	38.19	38.19	-0.34%
Apr 22, 2026	38.32	38.32	38.32	38.32	38.32	0.71%
Apr 21, 2026	38.05	38.05	38.05	38.05	38.05	-0.99%
Apr 20, 2026	38.43	38.43	38.43	38.43	38.43	0.58%
Apr 17, 2026	38.21	38.21	38.21	38.21	38.21	2.08%
Apr 16, 2026	37.43	37.43	37.43	37.43	37.43	0.24%
Apr 15, 2026	37.34	37.34	37.34	37.34	37.34	0.30%
Apr 14, 2026	37.23	37.23	37.23	37.23	37.23	1.31%