VWWUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	37.57	37.57	37.57	37.57	37.57	-1.65%
Oct 15, 2026	38.20	38.20	38.20	38.20	38.20	1.41%
Oct 14, 2026	37.67	37.67	37.67	37.67	37.67	-1.95%
Oct 13, 2026	38.42	38.42	38.42	38.42	38.42	-0.83%
Oct 12, 2026	38.74	38.74	38.74	38.74	38.74	-
Oct 9, 2026	38.74	38.74	38.74	38.74	38.74	0.44%
Oct 8, 2026	38.57	38.57	38.57	38.57	38.57	0.03%
Oct 7, 2026	38.56	38.56	38.56	38.56	38.56	-1.31%
Oct 6, 2026	39.07	39.07	39.07	39.07	39.07	-0.56%
Oct 5, 2026	39.29	39.29	39.29	39.29	39.29	0.49%
Oct 2, 2026	39.10	39.10	39.10	39.10	39.10	0.93%
Oct 1, 2026	38.74	38.74	38.74	38.74	38.74	0.36%
Sep 30, 2026	38.60	38.60	38.60	38.60	38.60	-0.39%
Sep 29, 2026	38.75	38.75	38.75	38.75	38.75	-0.33%
Sep 28, 2026	38.88	38.88	38.88	38.88	38.88	-0.72%
Sep 25, 2026	39.16	39.16	39.16	39.16	39.16	-0.03%
Sep 24, 2026	39.17	39.17	39.17	39.17	39.17	-
Sep 23, 2026	39.17	39.17	39.17	39.17	39.17	-1.76%
Sep 22, 2026	39.87	39.87	39.87	39.87	39.87	0.50%
Sep 21, 2026	39.67	39.67	39.67	39.67	39.67	0.53%
Sep 18, 2026	39.46	39.46	39.46	39.46	39.46	-0.50%
Sep 17, 2026	39.66	39.66	39.66	39.66	39.66	0.56%
Sep 16, 2026	39.44	39.44	39.44	39.44	39.44	-0.40%
Sep 15, 2026	39.60	39.60	39.60	39.60	39.60	-0.75%
Sep 14, 2026	39.90	39.90	39.90	39.90	39.90	-0.40%
Sep 11, 2026	40.06	40.06	40.06	40.06	40.06	0.45%
Sep 10, 2026	39.88	39.88	39.88	39.88	39.88	-1.02%
Sep 9, 2026	40.29	40.29	40.29	40.29	40.29	-1.32%
Sep 8, 2026	40.83	40.83	40.83	40.83	40.83	-0.51%
Sep 4, 2026	41.04	41.04	41.04	41.04	41.04	0.24%
Sep 3, 2026	40.94	40.94	40.94	40.94	40.94	0.52%
Sep 2, 2026	40.73	40.73	40.73	40.73	40.73	1.14%
Sep 1, 2026	40.27	40.27	40.27	40.27	40.27	-1.23%
Aug 31, 2026	40.77	40.77	40.77	40.77	40.77	-1.90%
Aug 27, 2026	41.56	41.56	41.56	41.56	41.56	0.29%
Aug 26, 2026	41.44	41.44	41.44	41.44	41.44	-0.14%
Aug 25, 2026	41.50	41.50	41.50	41.50	41.50	0.48%
Aug 24, 2026	41.30	41.30	41.30	41.30	41.30	0.10%
Aug 20, 2026	41.26	41.26	41.26	41.26	41.26	-1.34%
Aug 19, 2026	41.82	41.82	41.82	41.82	41.82	0.50%
Aug 18, 2026	41.61	41.61	41.61	41.61	41.61	-1.30%
Aug 17, 2026	42.16	42.16	42.16	42.16	42.16	-0.31%
Aug 14, 2026	42.29	42.29	42.29	42.29	42.29	0.52%
Aug 13, 2026	42.07	42.07	42.07	42.07	42.07	0.24%
Aug 12, 2026	41.97	41.97	41.97	41.97	41.97	0.60%
Aug 11, 2026	41.72	41.72	41.72	41.72	41.72	0.31%
Aug 10, 2026	41.59	41.59	41.59	41.59	41.59	-0.55%
Aug 7, 2026	41.82	41.82	41.82	41.82	41.82	1.11%
Aug 6, 2026	41.36	41.36	41.36	41.36	41.36	-0.58%
Aug 5, 2026	41.60	41.60	41.60	41.60	41.60	-0.60%