VWWUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	41.56	41.56	41.56	41.56	41.56	0.29%
Aug 26, 2026	41.44	41.44	41.44	41.44	41.44	-0.14%
Aug 25, 2026	41.50	41.50	41.50	41.50	41.50	0.48%
Aug 24, 2026	41.30	41.30	41.30	41.30	41.30	0.10%
Aug 20, 2026	41.26	41.26	41.26	41.26	41.26	-1.34%
Aug 19, 2026	41.82	41.82	41.82	41.82	41.82	0.50%
Aug 18, 2026	41.61	41.61	41.61	41.61	41.61	-1.30%
Aug 17, 2026	42.16	42.16	42.16	42.16	42.16	-0.31%
Aug 14, 2026	42.29	42.29	42.29	42.29	42.29	0.52%
Aug 13, 2026	42.07	42.07	42.07	42.07	42.07	0.24%
Aug 12, 2026	41.97	41.97	41.97	41.97	41.97	0.60%
Aug 11, 2026	41.72	41.72	41.72	41.72	41.72	0.31%
Aug 10, 2026	41.59	41.59	41.59	41.59	41.59	-0.55%
Aug 7, 2026	41.82	41.82	41.82	41.82	41.82	1.11%
Aug 6, 2026	41.36	41.36	41.36	41.36	41.36	-0.58%
Aug 5, 2026	41.60	41.60	41.60	41.60	41.60	-0.60%
Aug 4, 2026	41.85	41.85	41.85	41.85	41.85	1.85%
Aug 3, 2026	41.09	41.09	41.09	41.09	41.09	1.71%
Jul 31, 2026	40.40	40.40	40.40	40.40	40.40	-0.49%
Jul 30, 2026	40.60	40.60	40.60	40.60	40.60	1.35%
Jul 29, 2026	40.06	40.06	40.06	40.06	40.06	-1.62%
Jul 28, 2026	40.72	40.72	40.72	40.72	40.72	0.20%
Jul 27, 2026	40.64	40.64	40.64	40.64	40.64	0.62%
Jul 24, 2026	40.39	40.39	40.39	40.39	40.39	-0.32%
Jul 23, 2026	40.52	40.52	40.52	40.52	40.52	-0.66%
Jul 22, 2026	40.79	40.79	40.79	40.79	40.79	-0.92%
Jul 21, 2026	41.17	41.17	41.17	41.17	41.17	1.53%
Jul 20, 2026	40.55	40.55	40.55	40.55	40.55	-0.69%
Jul 17, 2026	40.83	40.83	40.83	40.83	40.83	-0.41%
Jul 16, 2026	41.00	41.00	41.00	41.00	41.00	-0.05%
Jul 15, 2026	41.02	41.02	41.02	41.02	41.02	0.39%
Jul 14, 2026	40.86	40.86	40.86	40.86	40.86	0.39%
Jul 13, 2026	40.70	40.70	40.70	40.70	40.70	-0.83%
Jul 10, 2026	41.04	41.04	41.04	41.04	41.04	-0.48%
Jul 9, 2026	41.24	41.24	41.24	41.24	41.24	1.23%
Jul 8, 2026	40.74	40.74	40.74	40.74	40.74	-0.88%
Jul 7, 2026	41.10	41.10	41.10	41.10	41.10	-0.92%
Jul 6, 2026	41.48	41.48	41.48	41.48	41.48	0.46%
Jul 2, 2026	41.29	41.29	41.29	41.29	41.29	-0.53%
Jul 1, 2026	41.51	41.51	41.51	41.51	41.51	-0.38%
Jun 30, 2026	41.67	41.67	41.67	41.67	41.67	0.46%
Jun 29, 2026	41.48	41.48	41.48	41.48	41.48	0.10%
Jun 25, 2026	41.44	41.44	41.44	41.44	41.44	0.70%
Jun 24, 2026	41.15	41.15	41.15	41.15	41.15	0.39%
Jun 23, 2026	40.99	40.99	40.99	40.99	40.99	-0.97%
Jun 22, 2026	41.39	41.39	41.39	41.39	41.39	0.83%
Jun 18, 2026	41.05	41.05	41.05	41.05	41.05	2.09%
Jun 17, 2026	40.21	40.21	40.21	40.21	40.21	-0.72%
Jun 16, 2026	40.50	40.50	40.50	40.50	40.50	-0.86%
Jun 15, 2026	40.85	40.85	40.85	40.85	40.85	1.57%