VWWVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	36.97	36.97	36.97	36.97	36.97	0.65%
Mar 31, 2026	36.73	36.73	36.73	36.73	36.73	3.46%
Mar 30, 2026	35.50	35.50	35.50	35.50	35.50	-3.16%
Mar 26, 2026	36.66	36.66	36.66	36.66	36.66	-0.49%
Mar 24, 2026	36.84	36.84	36.84	36.84	36.84	0.46%
Mar 23, 2026	36.67	36.67	36.67	36.67	36.67	-
Mar 19, 2026	36.67	36.67	36.67	36.67	36.67	0.60%
Mar 18, 2026	36.45	36.45	36.45	36.45	36.45	-1.62%
Mar 17, 2026	37.05	37.05	37.05	37.05	37.05	0.68%
Mar 16, 2026	36.80	36.80	36.80	36.80	36.80	0.93%
Mar 13, 2026	36.46	36.46	36.46	36.46	36.46	-0.33%
Mar 12, 2026	36.58	36.58	36.58	36.58	36.58	-2.11%
Mar 11, 2026	37.37	37.37	37.37	37.37	37.37	-0.21%
Mar 10, 2026	37.45	37.45	37.45	37.45	37.45	-0.19%
Mar 9, 2026	37.52	37.52	37.52	37.52	37.52	-1.24%
Mar 5, 2026	37.99	37.99	37.99	37.99	37.99	-1.89%
Mar 4, 2026	38.72	38.72	38.72	38.72	38.72	1.04%
Mar 3, 2026	38.32	38.32	38.32	38.32	38.32	-1.77%
Mar 2, 2026	39.01	39.01	39.01	39.01	39.01	-0.76%
Feb 26, 2026	39.31	39.31	39.31	39.31	39.31	0.51%
Feb 25, 2026	39.11	39.11	39.11	39.11	39.11	0.41%
Feb 24, 2026	38.95	38.95	38.95	38.95	38.95	1.22%
Feb 23, 2026	38.48	38.48	38.48	38.48	38.48	-1.66%
Feb 19, 2026	39.13	39.13	39.13	39.13	39.13	0.26%
Feb 18, 2026	39.03	39.03	39.03	39.03	39.03	0.44%
Feb 17, 2026	38.86	38.86	38.86	38.86	38.86	1.20%
Feb 12, 2026	38.40	38.40	38.40	38.40	38.40	-2.02%
Feb 11, 2026	39.19	39.19	39.19	39.19	39.19	-0.36%
Feb 10, 2026	39.33	39.33	39.33	39.33	39.33	-0.35%
Feb 9, 2026	39.47	39.47	39.47	39.47	39.47	4.31%
Feb 5, 2026	37.84	37.84	37.84	37.84	37.84	-1.74%
Feb 4, 2026	38.51	38.51	38.51	38.51	38.51	-0.93%
Feb 3, 2026	38.87	38.87	38.87	38.87	38.87	0.34%
Feb 2, 2026	38.74	38.74	38.74	38.74	38.74	-0.54%
Jan 29, 2026	38.95	38.95	38.95	38.95	38.95	0.03%
Jan 28, 2026	38.94	38.94	38.94	38.94	38.94	-0.46%
Jan 27, 2026	39.12	39.12	39.12	39.12	39.12	0.26%
Jan 26, 2026	39.02	39.02	39.02	39.02	39.02	-2.16%
Jan 22, 2026	39.88	39.88	39.88	39.88	39.88	0.73%
Jan 21, 2026	39.59	39.59	39.59	39.59	39.59	2.01%
Jan 20, 2026	38.81	38.81	38.81	38.81	38.81	-1.10%
Jan 15, 2026	39.24	39.24	39.24	39.24	39.24	0.87%
Jan 14, 2026	38.90	38.90	38.90	38.90	38.90	0.70%
Jan 13, 2026	38.63	38.63	38.63	38.63	38.63	-0.10%
Jan 12, 2026	38.67	38.67	38.67	38.67	38.67	1.26%
Jan 8, 2026	38.19	38.19	38.19	38.19	38.19	0.77%
Jan 6, 2026	37.90	37.90	37.90	37.90	37.90	1.39%
Jan 5, 2026	37.38	37.38	37.38	37.38	37.38	2.64%
Dec 31, 2025	36.42	36.42	36.42	36.42	36.42	-0.68%
Dec 30, 2025	36.67	36.67	36.67	36.67	36.67	-0.76%