VWWVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	38.86	38.86	38.86	38.86	38.86	0.03%
Feb 13, 2026	38.85	38.85	38.85	38.85	38.85	1.17%
Feb 12, 2026	38.40	38.40	38.40	38.40	38.40	-2.02%
Feb 11, 2026	39.19	39.19	39.19	39.19	39.19	-0.36%
Feb 10, 2026	39.33	39.33	39.33	39.33	39.33	-0.35%
Feb 9, 2026	39.47	39.47	39.47	39.47	39.47	0.71%
Feb 6, 2026	39.19	39.19	39.19	39.19	39.19	3.57%
Feb 5, 2026	37.84	37.84	37.84	37.84	37.84	-1.74%
Feb 4, 2026	38.51	38.51	38.51	38.51	38.51	0.39%
Feb 3, 2026	38.36	38.36	38.36	38.36	38.36	-0.98%
Feb 2, 2026	38.74	38.74	38.74	38.74	38.74	0.99%
Jan 30, 2026	38.36	38.36	38.36	38.36	38.36	-1.51%
Jan 29, 2026	38.95	38.95	38.95	38.95	38.95	0.03%
Jan 28, 2026	38.94	38.94	38.94	38.94	38.94	-0.46%
Jan 27, 2026	39.12	39.12	39.12	39.12	39.12	0.26%
Jan 26, 2026	39.02	39.02	39.02	39.02	39.02	-0.36%
Jan 23, 2026	39.16	39.16	39.16	39.16	39.16	-1.81%
Jan 22, 2026	39.88	39.88	39.88	39.88	39.88	0.73%
Jan 21, 2026	39.59	39.59	39.59	39.59	39.59	2.01%
Jan 20, 2026	38.81	38.81	38.81	38.81	38.81	-1.22%
Jan 16, 2026	39.29	39.29	39.29	39.29	39.29	0.13%
Jan 15, 2026	39.24	39.24	39.24	39.24	39.24	0.87%
Jan 14, 2026	38.90	38.90	38.90	38.90	38.90	0.70%
Jan 13, 2026	38.63	38.63	38.63	38.63	38.63	-0.10%
Jan 12, 2026	38.67	38.67	38.67	38.67	38.67	0.44%
Jan 9, 2026	38.50	38.50	38.50	38.50	38.50	0.81%
Jan 8, 2026	38.19	38.19	38.19	38.19	38.19	1.09%
Jan 7, 2026	37.78	37.78	37.78	37.78	37.78	-0.32%
Jan 6, 2026	37.90	37.90	37.90	37.90	37.90	1.39%
Jan 5, 2026	37.38	37.38	37.38	37.38	37.38	1.58%
Jan 2, 2026	36.80	36.80	36.80	36.80	36.80	1.04%
Dec 31, 2025	36.42	36.42	36.42	36.42	36.42	-0.68%
Dec 30, 2025	36.67	36.67	36.67	36.67	36.67	-0.76%
Dec 29, 2025	36.95	36.95	36.95	36.95	36.95	-0.59%
Dec 26, 2025	37.17	37.17	37.17	37.17	37.17	-0.51%
Dec 24, 2025	37.36	37.36	37.36	37.36	37.36	0.30%
Dec 23, 2025	37.25	37.25	37.25	37.25	37.25	-0.72%
Dec 22, 2025	37.52	37.52	37.52	37.52	37.52	1.19%
Dec 19, 2025	37.08	37.08	37.08	37.08	37.08	0.84%
Dec 18, 2025	36.77	36.77	36.77	36.77	36.77	0.52%
Dec 17, 2025	36.58	36.58	36.58	36.58	36.58	-0.97%
Dec 16, 2025	36.94	36.94	36.94	36.94	36.94	-0.46%
Dec 15, 2025	37.11	37.11	37.11	37.11	37.11	-0.75%
Dec 12, 2025	37.39	37.39	37.39	37.39	37.39	-1.53%
Dec 11, 2025	37.97	37.97	37.97	37.97	37.97	1.25%
Dec 10, 2025	37.50	37.50	37.50	37.50	37.50	1.30%
Dec 9, 2025	37.02	37.02	37.02	37.02	37.02	0.22%
Dec 8, 2025	36.94	36.94	36.94	36.94	36.94	-
Dec 5, 2025	36.94	36.94	36.94	36.94	36.94	-0.38%
Dec 4, 2025	37.08	37.08	37.08	37.08	37.08	0.76%