VWWVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	40.27	40.27	40.27	40.27	40.27	-1.66%
Oct 15, 2026	40.95	40.95	40.95	40.95	40.95	1.41%
Oct 14, 2026	40.38	40.38	40.38	40.38	40.38	-1.97%
Oct 13, 2026	41.19	41.19	41.19	41.19	41.19	-0.79%
Oct 12, 2026	41.52	41.52	41.52	41.52	41.52	-
Oct 9, 2026	41.52	41.52	41.52	41.52	41.52	0.44%
Oct 8, 2026	41.34	41.34	41.34	41.34	41.34	0.02%
Oct 7, 2026	41.33	41.33	41.33	41.33	41.33	-1.31%
Oct 6, 2026	41.88	41.88	41.88	41.88	41.88	-0.57%
Oct 5, 2026	42.12	42.12	42.12	42.12	42.12	0.50%
Oct 2, 2026	41.91	41.91	41.91	41.91	41.91	0.92%
Oct 1, 2026	41.53	41.53	41.53	41.53	41.53	0.39%
Sep 30, 2026	41.37	41.37	41.37	41.37	41.37	-0.39%
Sep 29, 2026	41.53	41.53	41.53	41.53	41.53	-0.34%
Sep 28, 2026	41.67	41.67	41.67	41.67	41.67	-0.69%
Sep 25, 2026	41.96	41.96	41.96	41.96	41.96	-0.05%
Sep 24, 2026	41.98	41.98	41.98	41.98	41.98	-
Sep 23, 2026	41.98	41.98	41.98	41.98	41.98	-1.73%
Sep 22, 2026	42.72	42.72	42.72	42.72	42.72	0.49%
Sep 21, 2026	42.51	42.51	42.51	42.51	42.51	0.52%
Sep 18, 2026	42.29	42.29	42.29	42.29	42.29	-0.49%
Sep 17, 2026	42.50	42.50	42.50	42.50	42.50	0.57%
Sep 16, 2026	42.26	42.26	42.26	42.26	42.26	-0.40%
Sep 15, 2026	42.43	42.43	42.43	42.43	42.43	-0.75%
Sep 14, 2026	42.75	42.75	42.75	42.75	42.75	-0.40%
Sep 11, 2026	42.92	42.92	42.92	42.92	42.92	0.44%
Sep 10, 2026	42.73	42.73	42.73	42.73	42.73	-1.00%
Sep 9, 2026	43.16	43.16	43.16	43.16	43.16	-1.33%
Sep 8, 2026	43.74	43.74	43.74	43.74	43.74	-0.52%
Sep 4, 2026	43.97	43.97	43.97	43.97	43.97	0.25%
Sep 3, 2026	43.86	43.86	43.86	43.86	43.86	0.53%
Sep 2, 2026	43.63	43.63	43.63	43.63	43.63	1.14%
Sep 1, 2026	43.14	43.14	43.14	43.14	43.14	-1.21%
Aug 31, 2026	43.67	43.67	43.67	43.67	43.67	-1.91%
Aug 27, 2026	44.52	44.52	44.52	44.52	44.52	0.29%
Aug 26, 2026	44.39	44.39	44.39	44.39	44.39	-0.13%
Aug 25, 2026	44.45	44.45	44.45	44.45	44.45	0.47%
Aug 24, 2026	44.24	44.24	44.24	44.24	44.24	0.09%
Aug 20, 2026	44.20	44.20	44.20	44.20	44.20	-1.32%
Aug 19, 2026	44.79	44.79	44.79	44.79	44.79	0.52%
Aug 18, 2026	44.56	44.56	44.56	44.56	44.56	-1.33%
Aug 17, 2026	45.16	45.16	45.16	45.16	45.16	-0.31%
Aug 14, 2026	45.30	45.30	45.30	45.30	45.30	0.53%
Aug 13, 2026	45.06	45.06	45.06	45.06	45.06	0.24%
Aug 12, 2026	44.95	44.95	44.95	44.95	44.95	0.60%
Aug 11, 2026	44.68	44.68	44.68	44.68	44.68	0.31%
Aug 10, 2026	44.54	44.54	44.54	44.54	44.54	-0.56%
Aug 7, 2026	44.79	44.79	44.79	44.79	44.79	1.11%
Aug 6, 2026	44.30	44.30	44.30	44.30	44.30	-0.56%
Aug 5, 2026	44.55	44.55	44.55	44.55	44.55	-0.60%