VWWVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	44.15	44.15	44.15	44.15	44.15	1.22%
Jul 8, 2026	43.62	43.62	43.62	43.62	43.62	-0.86%
Jul 7, 2026	44.00	44.00	44.00	44.00	44.00	-0.92%
Jul 6, 2026	44.41	44.41	44.41	44.41	44.41	0.50%
Jul 2, 2026	44.19	44.19	44.19	44.19	44.19	-0.54%
Jul 1, 2026	44.43	44.43	44.43	44.43	44.43	-0.38%
Jun 30, 2026	44.60	44.60	44.60	44.60	44.60	0.47%
Jun 29, 2026	44.39	44.39	44.39	44.39	44.39	0.09%
Jun 25, 2026	44.35	44.35	44.35	44.35	44.35	0.70%
Jun 24, 2026	44.04	44.04	44.04	44.04	44.04	0.39%
Jun 23, 2026	43.87	43.87	43.87	43.87	43.87	-0.95%
Jun 22, 2026	44.29	44.29	44.29	44.29	44.29	0.82%
Jun 18, 2026	43.93	43.93	43.93	43.93	43.93	2.09%
Jun 17, 2026	43.03	43.03	43.03	43.03	43.03	-0.72%
Jun 16, 2026	43.34	43.34	43.34	43.34	43.34	-0.87%
Jun 15, 2026	43.72	43.72	43.72	43.72	43.72	1.58%
Jun 11, 2026	43.04	43.04	43.04	43.04	43.04	2.99%
Jun 10, 2026	41.79	41.79	41.79	41.79	41.79	-1.09%
Jun 9, 2026	42.25	42.25	42.25	42.25	42.25	0.43%
Jun 8, 2026	42.07	42.07	42.07	42.07	42.07	-2.71%
Jun 4, 2026	43.24	43.24	43.24	43.24	43.24	1.41%
Jun 3, 2026	42.64	42.64	42.64	42.64	42.64	-1.30%
Jun 2, 2026	43.20	43.20	43.20	43.20	43.20	0.93%
Jun 1, 2026	42.80	42.80	42.80	42.80	42.80	-1.06%
May 28, 2026	43.26	43.26	43.26	43.26	43.26	0.60%
May 27, 2026	43.00	43.00	43.00	43.00	43.00	-0.05%
May 26, 2026	43.02	43.02	43.02	43.02	43.02	2.72%
May 21, 2026	41.88	41.88	41.88	41.88	41.88	0.96%
May 20, 2026	41.48	41.48	41.48	41.48	41.48	2.55%
May 19, 2026	40.45	40.45	40.45	40.45	40.45	-1.00%
May 18, 2026	40.86	40.86	40.86	40.86	40.86	-2.39%
May 13, 2026	41.86	41.86	41.86	41.86	41.86	0.02%
May 12, 2026	41.85	41.85	41.85	41.85	41.85	-0.97%
May 11, 2026	42.26	42.26	42.26	42.26	42.26	1.12%
May 7, 2026	41.79	41.79	41.79	41.79	41.79	-1.65%
May 6, 2026	42.49	42.49	42.49	42.49	42.49	1.48%
May 5, 2026	41.87	41.87	41.87	41.87	41.87	1.75%
May 4, 2026	41.15	41.15	41.15	41.15	41.15	-0.12%
Apr 30, 2026	41.20	41.20	41.20	41.20	41.20	2.18%
Apr 29, 2026	40.32	40.32	40.32	40.32	40.32	-0.59%
Apr 28, 2026	40.56	40.56	40.56	40.56	40.56	-1.15%
Apr 27, 2026	41.03	41.03	41.03	41.03	41.03	0.47%
Apr 23, 2026	40.84	40.84	40.84	40.84	40.84	-0.34%
Apr 22, 2026	40.98	40.98	40.98	40.98	40.98	0.71%
Apr 21, 2026	40.69	40.69	40.69	40.69	40.69	-0.97%
Apr 20, 2026	41.09	41.09	41.09	41.09	41.09	0.59%
Apr 17, 2026	40.85	40.85	40.85	40.85	40.85	2.07%
Apr 16, 2026	40.02	40.02	40.02	40.02	40.02	0.25%
Apr 15, 2026	39.92	39.92	39.92	39.92	39.92	0.28%
Apr 14, 2026	39.81	39.81	39.81	39.81	39.81	1.32%