529 WI TIAA-CREF Small-Cap Blend Index Option Class W (VWWVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.52
+0.13 (0.29%)
At close: Aug 27, 2026
VWWVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.29% |
| Aug 26, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.13% |
| Aug 25, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.47% |
| Aug 24, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.09% |
| Aug 20, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.32% |
| Aug 19, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.52% |
| Aug 18, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -1.33% |
| Aug 17, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.31% |
| Aug 14, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.53% |
| Aug 13, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.24% |
| Aug 12, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.60% |
| Aug 11, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.31% |
| Aug 10, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.56% |
| Aug 7, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 1.11% |
| Aug 6, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.56% |
| Aug 5, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.60% |
| Aug 4, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 1.86% |
| Aug 3, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1.71% |
| Jul 31, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.48% |
| Jul 30, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 1.35% |
| Jul 29, 2026 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -1.63% |
| Jul 28, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.21% |
| Jul 27, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.60% |
| Jul 24, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.32% |
| Jul 23, 2026 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.64% |
| Jul 22, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.93% |
| Jul 21, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 1.52% |
| Jul 20, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.66% |
| Jul 17, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.43% |
| Jul 16, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.02% |
| Jul 15, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.39% |
| Jul 14, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0.39% |
| Jul 13, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.84% |
| Jul 10, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.48% |
| Jul 9, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 1.22% |
| Jul 8, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.86% |
| Jul 7, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.92% |
| Jul 6, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.50% |
| Jul 2, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.54% |
| Jul 1, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.38% |
| Jun 30, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.47% |
| Jun 29, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.09% |
| Jun 25, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.70% |
| Jun 24, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.39% |
| Jun 23, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.95% |
| Jun 22, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.82% |
| Jun 18, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 2.09% |
| Jun 17, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.72% |
| Jun 16, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.87% |
| Jun 15, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 1.58% |