Tomorrow's Scholar College Savings Plan - ING Corporate Leaders 100 Fund (VWWWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.64
-0.09 (-0.18%)
At close: Feb 17, 2026
VWWWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.18% |
| Feb 13, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.52% |
| Feb 12, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -1.16% |
| Feb 11, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.08% |
| Feb 10, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.12% |
| Feb 9, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.04% |
| Feb 6, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 1.77% |
| Feb 5, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -1.01% |
| Feb 4, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.86% |
| Feb 3, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.71% |
| Feb 2, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.72% |
| Jan 30, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.20% |
| Jan 29, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.32% |
| Jan 28, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.34% |
| Jan 27, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.18% |
| Jan 26, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.26% |
| Jan 23, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.46% |
| Jan 22, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.46% |
| Jan 21, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 1.29% |
| Jan 20, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -1.51% |
| Jan 16, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.30% |
| Jan 15, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.16% |
| Jan 14, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.26% |
| Jan 13, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.24% |
| Jan 12, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 2.17% |
| Jan 9, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -1.75% |
| Jan 8, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.68% |
| Jan 7, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.80% |
| Jan 6, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.76% |
| Jan 5, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.85% |
| Jan 2, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.30% |
| Dec 31, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.67% |
| Dec 30, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.14% |
| Dec 29, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.24% |
| Dec 26, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.04% |
| Dec 24, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.46% |
| Dec 23, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.08% |
| Dec 22, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.53% |
| Dec 19, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.35% |
| Dec 18, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.22% |
| Dec 17, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.43% |
| Dec 16, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.53% |
| Dec 15, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.14% |
| Dec 12, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.24% |
| Dec 11, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.61% |
| Dec 10, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 1.11% |
| Dec 9, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.27% |
| Dec 8, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.55% |
| Dec 5, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.12% |
| Dec 4, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.06% |