VWWWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	54.58	54.58	54.58	54.58	54.58	0.44%
Jul 8, 2026	54.34	54.34	54.34	54.34	54.34	-1.09%
Jul 7, 2026	54.94	54.94	54.94	54.94	54.94	0.07%
Jul 6, 2026	54.90	54.90	54.90	54.90	54.90	0.13%
Jul 2, 2026	54.83	54.83	54.83	54.83	54.83	1.14%
Jul 1, 2026	54.21	54.21	54.21	54.21	54.21	0.35%
Jun 30, 2026	54.02	54.02	54.02	54.02	54.02	-0.04%
Jun 29, 2026	54.04	54.04	54.04	54.04	54.04	0.60%
Jun 25, 2026	53.72	53.72	53.72	53.72	53.72	0.71%
Jun 24, 2026	53.34	53.34	53.34	53.34	53.34	0.06%
Jun 23, 2026	53.31	53.31	53.31	53.31	53.31	-0.76%
Jun 22, 2026	53.72	53.72	53.72	53.72	53.72	0.13%
Jun 18, 2026	53.65	53.65	53.65	53.65	53.65	0.28%
Jun 17, 2026	53.50	53.50	53.50	53.50	53.50	-1.07%
Jun 16, 2026	54.08	54.08	54.08	54.08	54.08	-0.18%
Jun 15, 2026	54.18	54.18	54.18	54.18	54.18	1.63%
Jun 11, 2026	53.31	53.31	53.31	53.31	53.31	1.76%
Jun 10, 2026	52.39	52.39	52.39	52.39	52.39	-1.24%
Jun 9, 2026	53.05	53.05	53.05	53.05	53.05	0.25%
Jun 8, 2026	52.92	52.92	52.92	52.92	52.92	-1.47%
Jun 4, 2026	53.71	53.71	53.71	53.71	53.71	0.84%
Jun 3, 2026	53.26	53.26	53.26	53.26	53.26	-0.67%
Jun 2, 2026	53.62	53.62	53.62	53.62	53.62	-
Jun 1, 2026	53.62	53.62	53.62	53.62	53.62	0.41%
May 28, 2026	53.40	53.40	53.40	53.40	53.40	0.51%
May 27, 2026	53.13	53.13	53.13	53.13	53.13	0.09%
May 26, 2026	53.08	53.08	53.08	53.08	53.08	1.01%
May 21, 2026	52.55	52.55	52.55	52.55	52.55	0.13%
May 20, 2026	52.48	52.48	52.48	52.48	52.48	1.02%
May 19, 2026	51.95	51.95	51.95	51.95	51.95	-0.29%
May 18, 2026	52.10	52.10	52.10	52.10	52.10	-0.04%
May 13, 2026	52.12	52.12	52.12	52.12	52.12	-0.11%
May 12, 2026	52.18	52.18	52.18	52.18	52.18	-
May 11, 2026	52.18	52.18	52.18	52.18	52.18	0.54%
May 7, 2026	51.90	51.90	51.90	51.90	51.90	-0.54%
May 6, 2026	52.18	52.18	52.18	52.18	52.18	1.34%
May 5, 2026	51.49	51.49	51.49	51.49	51.49	0.86%
May 4, 2026	51.05	51.05	51.05	51.05	51.05	-0.85%
Apr 30, 2026	51.49	51.49	51.49	51.49	51.49	1.46%
Apr 29, 2026	50.75	50.75	50.75	50.75	50.75	0.10%
Apr 28, 2026	50.70	50.70	50.70	50.70	50.70	-0.14%
Apr 27, 2026	50.77	50.77	50.77	50.77	50.77	0.14%
Apr 23, 2026	50.70	50.70	50.70	50.70	50.70	-0.18%
Apr 22, 2026	50.79	50.79	50.79	50.79	50.79	0.51%
Apr 21, 2026	50.53	50.53	50.53	50.53	50.53	-0.75%
Apr 20, 2026	50.91	50.91	50.91	50.91	50.91	-0.29%
Apr 17, 2026	51.06	51.06	51.06	51.06	51.06	1.05%
Apr 16, 2026	50.53	50.53	50.53	50.53	50.53	0.26%
Apr 15, 2026	50.40	50.40	50.40	50.40	50.40	0.30%
Apr 14, 2026	50.25	50.25	50.25	50.25	50.25	0.64%