Tomorrow's Scholar College Savings Plan - ING Corporate Leaders 100 Fund (VWWYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.34
-0.09 (-0.17%)
At close: Feb 17, 2026
VWWYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.17% |
| Feb 13, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.52% |
| Feb 12, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -1.16% |
| Feb 11, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.08% |
| Feb 10, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.11% |
| Feb 9, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.02% |
| Feb 6, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 1.75% |
| Feb 5, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -1.01% |
| Feb 4, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.87% |
| Feb 3, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.71% |
| Feb 2, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.71% |
| Jan 30, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.19% |
| Jan 29, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.35% |
| Jan 28, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.35% |
| Jan 27, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.19% |
| Jan 26, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.27% |
| Jan 23, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.46% |
| Jan 22, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.46% |
| Jan 21, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 1.29% |
| Jan 20, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -1.50% |
| Jan 16, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.31% |
| Jan 15, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.15% |
| Jan 14, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.27% |
| Jan 13, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.23% |
| Jan 12, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.04% |
| Jan 9, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.33% |
| Jan 8, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.70% |
| Jan 7, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.79% |
| Jan 6, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.76% |
| Jan 5, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.84% |
| Jan 2, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.29% |
| Dec 31, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.64% |
| Dec 30, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.16% |
| Dec 29, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.23% |
| Dec 26, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.04% |
| Dec 24, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.47% |
| Dec 23, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.08% |
| Dec 22, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.53% |
| Dec 19, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.34% |
| Dec 18, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.24% |
| Dec 17, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.41% |
| Dec 16, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.53% |
| Dec 15, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.14% |
| Dec 12, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.23% |
| Dec 11, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.59% |
| Dec 10, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 1.11% |
| Dec 9, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.26% |
| Dec 8, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.55% |
| Dec 5, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.14% |
| Dec 4, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.08% |