VWWYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	49.93	49.93	49.93	49.93	49.93	0.04%
Apr 1, 2026	49.91	49.91	49.91	49.91	49.91	0.32%
Mar 31, 2026	49.75	49.75	49.75	49.75	49.75	2.16%
Mar 30, 2026	48.70	48.70	48.70	48.70	48.70	-1.50%
Mar 26, 2026	49.44	49.44	49.44	49.44	49.44	-0.58%
Mar 24, 2026	49.73	49.73	49.73	49.73	49.73	0.08%
Mar 23, 2026	49.69	49.69	49.69	49.69	49.69	-0.16%
Mar 19, 2026	49.77	49.77	49.77	49.77	49.77	-0.16%
Mar 18, 2026	49.85	49.85	49.85	49.85	49.85	-1.50%
Mar 17, 2026	50.61	50.61	50.61	50.61	50.61	0.04%
Mar 16, 2026	50.59	50.59	50.59	50.59	50.59	0.62%
Mar 13, 2026	50.28	50.28	50.28	50.28	50.28	-0.16%
Mar 12, 2026	50.36	50.36	50.36	50.36	50.36	-1.37%
Mar 11, 2026	51.06	51.06	51.06	51.06	51.06	-0.27%
Mar 10, 2026	51.20	51.20	51.20	51.20	51.20	-0.35%
Mar 9, 2026	51.38	51.38	51.38	51.38	51.38	-0.71%
Mar 5, 2026	51.75	51.75	51.75	51.75	51.75	-1.11%
Mar 4, 2026	52.33	52.33	52.33	52.33	52.33	0.52%
Mar 3, 2026	52.06	52.06	52.06	52.06	52.06	-0.78%
Mar 2, 2026	52.47	52.47	52.47	52.47	52.47	0.08%
Feb 26, 2026	52.43	52.43	52.43	52.43	52.43	-
Feb 25, 2026	52.43	52.43	52.43	52.43	52.43	0.19%
Feb 24, 2026	52.33	52.33	52.33	52.33	52.33	0.63%
Feb 23, 2026	52.00	52.00	52.00	52.00	52.00	-0.71%
Feb 19, 2026	52.37	52.37	52.37	52.37	52.37	-0.23%
Feb 18, 2026	52.49	52.49	52.49	52.49	52.49	0.29%
Feb 17, 2026	52.34	52.34	52.34	52.34	52.34	0.35%
Feb 12, 2026	52.16	52.16	52.16	52.16	52.16	-1.16%
Feb 11, 2026	52.77	52.77	52.77	52.77	52.77	0.08%
Feb 10, 2026	52.73	52.73	52.73	52.73	52.73	-0.11%
Feb 9, 2026	52.79	52.79	52.79	52.79	52.79	1.73%
Feb 5, 2026	51.89	51.89	51.89	51.89	51.89	-1.01%
Feb 4, 2026	52.42	52.42	52.42	52.42	52.42	0.50%
Feb 3, 2026	52.16	52.16	52.16	52.16	52.16	-0.34%
Feb 2, 2026	52.34	52.34	52.34	52.34	52.34	0.91%
Jan 29, 2026	51.87	51.87	51.87	51.87	51.87	0.35%
Jan 28, 2026	51.69	51.69	51.69	51.69	51.69	-0.35%
Jan 27, 2026	51.87	51.87	51.87	51.87	51.87	-0.19%
Jan 26, 2026	51.97	51.97	51.97	51.97	51.97	-0.19%
Jan 22, 2026	52.07	52.07	52.07	52.07	52.07	0.46%
Jan 21, 2026	51.83	51.83	51.83	51.83	51.83	1.29%
Jan 20, 2026	51.17	51.17	51.17	51.17	51.17	-1.80%
Jan 15, 2026	52.11	52.11	52.11	52.11	52.11	0.15%
Jan 14, 2026	52.03	52.03	52.03	52.03	52.03	0.27%
Jan 13, 2026	51.89	51.89	51.89	51.89	51.89	-0.23%
Jan 12, 2026	52.01	52.01	52.01	52.01	52.01	0.37%
Jan 8, 2026	51.82	51.82	51.82	51.82	51.82	-0.10%
Jan 6, 2026	51.87	51.87	51.87	51.87	51.87	0.76%
Jan 5, 2026	51.48	51.48	51.48	51.48	51.48	1.14%
Dec 31, 2025	50.90	50.90	50.90	50.90	50.90	-0.64%