Tomorrow's Scholar College Savings Plan - ING Corporate Leaders 100 Fund (VWWYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.07
-0.27 (-0.47%)
At close: Oct 16, 2026
VWWYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.47% |
| Oct 15, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.92% |
| Oct 14, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -0.23% |
| Oct 13, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.28% |
| Oct 12, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.21% |
| Oct 9, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.26% |
| Oct 8, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.42% |
| Oct 7, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.32% |
| Oct 6, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.48% |
| Oct 5, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.28% |
| Oct 2, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.34% |
| Oct 1, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.18% |
| Sep 30, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.62% |
| Sep 29, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.28% |
| Sep 28, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.74% |
| Sep 25, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.41% |
| Sep 24, 2026 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.39% |
| Sep 23, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -0.37% |
| Sep 22, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.42% |
| Sep 21, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.68% |
| Sep 18, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.51% |
| Sep 17, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.28% |
| Sep 16, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -1.02% |
| Sep 15, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.36% |
| Sep 14, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.33% |
| Sep 11, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.68% |
| Sep 10, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.33% |
| Sep 9, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.67% |
| Sep 8, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -1.08% |
| Sep 4, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.86% |
| Sep 3, 2026 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0.84% |
| Sep 2, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.34% |
| Sep 1, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.61% |
| Aug 31, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.03% |
| Aug 27, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -0.05% |
| Aug 26, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.20% |
| Aug 25, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.14% |
| Aug 24, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 1.03% |
| Aug 20, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.95% |
| Aug 19, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.89% |
| Aug 18, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.41% |
| Aug 17, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -1.07% |
| Aug 14, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.15% |
| Aug 13, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.67% |
| Aug 12, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | - |
| Aug 11, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | - |
| Aug 10, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.43% |
| Aug 7, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.85% |
| Aug 6, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.38% |
| Aug 5, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.03% |