VWWYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	56.46	56.46	56.46	56.46	56.46	0.44%
Jul 8, 2026	56.21	56.21	56.21	56.21	56.21	-1.11%
Jul 7, 2026	56.84	56.84	56.84	56.84	56.84	0.07%
Jul 6, 2026	56.80	56.80	56.80	56.80	56.80	0.14%
Jul 2, 2026	56.72	56.72	56.72	56.72	56.72	1.14%
Jul 1, 2026	56.08	56.08	56.08	56.08	56.08	0.36%
Jun 30, 2026	55.88	55.88	55.88	55.88	55.88	-0.04%
Jun 29, 2026	55.90	55.90	55.90	55.90	55.90	0.59%
Jun 25, 2026	55.57	55.57	55.57	55.57	55.57	0.71%
Jun 24, 2026	55.18	55.18	55.18	55.18	55.18	0.07%
Jun 23, 2026	55.14	55.14	55.14	55.14	55.14	-0.77%
Jun 22, 2026	55.57	55.57	55.57	55.57	55.57	0.14%
Jun 18, 2026	55.49	55.49	55.49	55.49	55.49	0.27%
Jun 17, 2026	55.34	55.34	55.34	55.34	55.34	-1.07%
Jun 16, 2026	55.94	55.94	55.94	55.94	55.94	-0.18%
Jun 15, 2026	56.04	56.04	56.04	56.04	56.04	1.63%
Jun 11, 2026	55.14	55.14	55.14	55.14	55.14	1.75%
Jun 10, 2026	54.19	54.19	54.19	54.19	54.19	-1.24%
Jun 9, 2026	54.87	54.87	54.87	54.87	54.87	0.26%
Jun 8, 2026	54.73	54.73	54.73	54.73	54.73	-1.48%
Jun 4, 2026	55.55	55.55	55.55	55.55	55.55	0.83%
Jun 3, 2026	55.09	55.09	55.09	55.09	55.09	-0.67%
Jun 2, 2026	55.46	55.46	55.46	55.46	55.46	-
Jun 1, 2026	55.46	55.46	55.46	55.46	55.46	0.43%
May 28, 2026	55.22	55.22	55.22	55.22	55.22	0.49%
May 27, 2026	54.95	54.95	54.95	54.95	54.95	0.11%
May 26, 2026	54.89	54.89	54.89	54.89	54.89	0.99%
May 21, 2026	54.35	54.35	54.35	54.35	54.35	0.15%
May 20, 2026	54.27	54.27	54.27	54.27	54.27	1.02%
May 19, 2026	53.72	53.72	53.72	53.72	53.72	-0.30%
May 18, 2026	53.88	53.88	53.88	53.88	53.88	-0.04%
May 13, 2026	53.90	53.90	53.90	53.90	53.90	-0.11%
May 12, 2026	53.96	53.96	53.96	53.96	53.96	-
May 11, 2026	53.96	53.96	53.96	53.96	53.96	0.54%
May 7, 2026	53.67	53.67	53.67	53.67	53.67	-0.54%
May 6, 2026	53.96	53.96	53.96	53.96	53.96	1.35%
May 5, 2026	53.24	53.24	53.24	53.24	53.24	0.85%
May 4, 2026	52.79	52.79	52.79	52.79	52.79	-0.85%
Apr 30, 2026	53.24	53.24	53.24	53.24	53.24	1.45%
Apr 29, 2026	52.48	52.48	52.48	52.48	52.48	0.11%
Apr 28, 2026	52.42	52.42	52.42	52.42	52.42	-0.15%
Apr 27, 2026	52.50	52.50	52.50	52.50	52.50	0.15%
Apr 23, 2026	52.42	52.42	52.42	52.42	52.42	-0.19%
Apr 22, 2026	52.52	52.52	52.52	52.52	52.52	0.52%
Apr 21, 2026	52.25	52.25	52.25	52.25	52.25	-0.74%
Apr 20, 2026	52.64	52.64	52.64	52.64	52.64	-0.28%
Apr 17, 2026	52.79	52.79	52.79	52.79	52.79	1.03%
Apr 16, 2026	52.25	52.25	52.25	52.25	52.25	0.27%
Apr 15, 2026	52.11	52.11	52.11	52.11	52.11	0.31%
Apr 14, 2026	51.95	51.95	51.95	51.95	51.95	0.64%