VWYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.42	27.42	27.42	27.42	27.42	-
Apr 1, 2026	27.42	27.42	27.42	27.42	27.42	0.70%
Mar 31, 2026	27.23	27.23	27.23	27.23	27.23	1.99%
Mar 30, 2026	26.70	26.70	26.70	26.70	26.70	-1.04%
Mar 26, 2026	26.98	26.98	26.98	26.98	26.98	-0.77%
Mar 24, 2026	27.19	27.19	27.19	27.19	27.19	-0.33%
Mar 23, 2026	27.28	27.28	27.28	27.28	27.28	-0.51%
Mar 19, 2026	27.42	27.42	27.42	27.42	27.42	-0.15%
Mar 18, 2026	27.46	27.46	27.46	27.46	27.46	-1.01%
Mar 17, 2026	27.74	27.74	27.74	27.74	27.74	0.33%
Mar 16, 2026	27.65	27.65	27.65	27.65	27.65	0.95%
Mar 13, 2026	27.39	27.39	27.39	27.39	27.39	-0.47%
Mar 12, 2026	27.52	27.52	27.52	27.52	27.52	-1.26%
Mar 11, 2026	27.87	27.87	27.87	27.87	27.87	-0.21%
Mar 10, 2026	27.93	27.93	27.93	27.93	27.93	-0.04%
Mar 9, 2026	27.94	27.94	27.94	27.94	27.94	-0.32%
Mar 5, 2026	28.03	28.03	28.03	28.03	28.03	-0.64%
Mar 4, 2026	28.21	28.21	28.21	28.21	28.21	0.43%
Mar 3, 2026	28.09	28.09	28.09	28.09	28.09	-1.23%
Mar 2, 2026	28.44	28.44	28.44	28.44	28.44	-0.63%
Feb 26, 2026	28.62	28.62	28.62	28.62	28.62	-0.10%
Feb 25, 2026	28.65	28.65	28.65	28.65	28.65	0.42%
Feb 24, 2026	28.53	28.53	28.53	28.53	28.53	0.56%
Feb 23, 2026	28.37	28.37	28.37	28.37	28.37	-0.14%
Feb 19, 2026	28.41	28.41	28.41	28.41	28.41	-0.11%
Feb 18, 2026	28.44	28.44	28.44	28.44	28.44	0.25%
Feb 17, 2026	28.37	28.37	28.37	28.37	28.37	0.21%
Feb 12, 2026	28.31	28.31	28.31	28.31	28.31	-0.77%
Feb 11, 2026	28.53	28.53	28.53	28.53	28.53	0.04%
Feb 10, 2026	28.52	28.52	28.52	28.52	28.52	-0.04%
Feb 9, 2026	28.53	28.53	28.53	28.53	28.53	1.86%
Feb 5, 2026	28.01	28.01	28.01	28.01	28.01	-0.67%
Feb 4, 2026	28.20	28.20	28.20	28.20	28.20	-0.28%
Feb 3, 2026	28.28	28.28	28.28	28.28	28.28	-0.28%
Feb 2, 2026	28.36	28.36	28.36	28.36	28.36	-0.18%
Jan 29, 2026	28.41	28.41	28.41	28.41	28.41	-0.04%
Jan 28, 2026	28.42	28.42	28.42	28.42	28.42	-0.18%
Jan 27, 2026	28.47	28.47	28.47	28.47	28.47	0.46%
Jan 26, 2026	28.34	28.34	28.34	28.34	28.34	0.39%
Jan 22, 2026	28.23	28.23	28.23	28.23	28.23	0.32%
Jan 21, 2026	28.14	28.14	28.14	28.14	28.14	0.82%
Jan 20, 2026	27.91	27.91	27.91	27.91	27.91	-1.31%
Jan 15, 2026	28.28	28.28	28.28	28.28	28.28	0.14%
Jan 14, 2026	28.24	28.24	28.24	28.24	28.24	-0.11%
Jan 13, 2026	28.27	28.27	28.27	28.27	28.27	-0.14%
Jan 12, 2026	28.31	28.31	28.31	28.31	28.31	0.68%
Jan 8, 2026	28.12	28.12	28.12	28.12	28.12	-0.04%
Jan 7, 2026	28.13	28.13	28.13	28.13	28.13	-0.18%
Jan 6, 2026	28.18	28.18	28.18	28.18	28.18	0.39%
Jan 5, 2026	28.07	28.07	28.07	28.07	28.07	1.04%