VWYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	28.37	28.37	28.37	28.37	28.37	0.04%
Feb 13, 2026	28.36	28.36	28.36	28.36	28.36	0.18%
Feb 12, 2026	28.31	28.31	28.31	28.31	28.31	-0.77%
Feb 11, 2026	28.53	28.53	28.53	28.53	28.53	0.04%
Feb 10, 2026	28.52	28.52	28.52	28.52	28.52	-0.04%
Feb 9, 2026	28.53	28.53	28.53	28.53	28.53	0.49%
Feb 6, 2026	28.39	28.39	28.39	28.39	28.39	1.36%
Feb 5, 2026	28.01	28.01	28.01	28.01	28.01	-0.67%
Feb 4, 2026	28.20	28.20	28.20	28.20	28.20	-0.28%
Feb 3, 2026	28.28	28.28	28.28	28.28	28.28	-0.28%
Feb 2, 2026	28.36	28.36	28.36	28.36	28.36	0.25%
Jan 30, 2026	28.29	28.29	28.29	28.29	28.29	-0.42%
Jan 29, 2026	28.41	28.41	28.41	28.41	28.41	-0.04%
Jan 28, 2026	28.42	28.42	28.42	28.42	28.42	-0.18%
Jan 27, 2026	28.47	28.47	28.47	28.47	28.47	0.46%
Jan 26, 2026	28.34	28.34	28.34	28.34	28.34	0.28%
Jan 23, 2026	28.26	28.26	28.26	28.26	28.26	0.11%
Jan 22, 2026	28.23	28.23	28.23	28.23	28.23	0.32%
Jan 21, 2026	28.14	28.14	28.14	28.14	28.14	0.82%
Jan 20, 2026	27.91	27.91	27.91	27.91	27.91	-1.24%
Jan 16, 2026	28.26	28.26	28.26	28.26	28.26	-0.07%
Jan 15, 2026	28.28	28.28	28.28	28.28	28.28	0.14%
Jan 14, 2026	28.24	28.24	28.24	28.24	28.24	-0.11%
Jan 13, 2026	28.27	28.27	28.27	28.27	28.27	-0.14%
Jan 12, 2026	28.31	28.31	28.31	28.31	28.31	0.21%
Jan 9, 2026	28.25	28.25	28.25	28.25	28.25	0.46%
Jan 8, 2026	28.12	28.12	28.12	28.12	28.12	-0.04%
Jan 7, 2026	28.13	28.13	28.13	28.13	28.13	-0.18%
Jan 6, 2026	28.18	28.18	28.18	28.18	28.18	0.39%
Jan 5, 2026	28.07	28.07	28.07	28.07	28.07	0.61%
Jan 2, 2026	27.90	27.90	27.90	27.90	27.90	0.43%
Dec 31, 2025	27.78	27.78	27.78	27.78	27.78	-0.47%
Dec 30, 2025	27.91	27.91	27.91	27.91	27.91	-0.04%
Dec 29, 2025	27.92	27.92	27.92	27.92	27.92	-0.14%
Dec 26, 2025	27.96	27.96	27.96	27.96	27.96	0.04%
Dec 24, 2025	27.95	27.95	27.95	27.95	27.95	0.22%
Dec 23, 2025	27.89	27.89	27.89	27.89	27.89	0.29%
Dec 22, 2025	27.81	27.81	27.81	27.81	27.81	0.40%
Dec 19, 2025	27.70	27.70	27.70	27.70	27.70	0.47%
Dec 18, 2025	27.57	27.57	27.57	27.57	27.57	0.58%
Dec 17, 2025	27.41	27.41	27.41	27.41	27.41	-0.65%
Dec 16, 2025	27.59	27.59	27.59	27.59	27.59	-0.22%
Dec 15, 2025	27.65	27.65	27.65	27.65	27.65	0.04%
Dec 12, 2025	27.64	27.64	27.64	27.64	27.64	-0.72%
Dec 11, 2025	27.84	27.84	27.84	27.84	27.84	0.18%
Dec 10, 2025	27.79	27.79	27.79	27.79	27.79	0.65%
Dec 9, 2025	27.61	27.61	27.61	27.61	27.61	-0.11%
Dec 8, 2025	27.64	27.64	27.64	27.64	27.64	-0.22%
Dec 5, 2025	27.70	27.70	27.70	27.70	27.70	-
Dec 4, 2025	27.70	27.70	27.70	27.70	27.70	-