VWYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.89	29.89	29.89	29.89	29.89	0.54%
Jul 8, 2026	29.73	29.73	29.73	29.73	29.73	-0.34%
Jul 7, 2026	29.83	29.83	29.83	29.83	29.83	-0.63%
Jul 6, 2026	30.02	30.02	30.02	30.02	30.02	0.64%
Jul 2, 2026	29.83	29.83	29.83	29.83	29.83	0.13%
Jul 1, 2026	29.79	29.79	29.79	29.79	29.79	-0.43%
Jun 30, 2026	29.92	29.92	29.92	29.92	29.92	0.37%
Jun 29, 2026	29.81	29.81	29.81	29.81	29.81	0.64%
Jun 26, 2026	29.62	29.62	29.62	29.62	29.62	-0.13%
Jun 25, 2026	29.66	29.66	29.66	29.66	29.66	0.27%
Jun 24, 2026	29.58	29.58	29.58	29.58	29.58	0.17%
Jun 23, 2026	29.53	29.53	29.53	29.53	29.53	-1.14%
Jun 22, 2026	29.87	29.87	29.87	29.87	29.87	-0.13%
Jun 18, 2026	29.91	29.91	29.91	29.91	29.91	0.88%
Jun 17, 2026	29.65	29.65	29.65	29.65	29.65	-0.77%
Jun 16, 2026	29.88	29.88	29.88	29.88	29.88	-0.23%
Jun 15, 2026	29.95	29.95	29.95	29.95	29.95	0.94%
Jun 12, 2026	29.67	29.67	29.67	29.67	29.67	0.34%
Jun 11, 2026	29.57	29.57	29.57	29.57	29.57	1.65%
Jun 10, 2026	29.09	29.09	29.09	29.09	29.09	-1.05%
Jun 9, 2026	29.40	29.40	29.40	29.40	29.40	0.07%
Jun 8, 2026	29.38	29.38	29.38	29.38	29.38	0.27%
Jun 5, 2026	29.30	29.30	29.30	29.30	29.30	-1.74%
Jun 4, 2026	29.82	29.82	29.82	29.82	29.82	-
Jun 3, 2026	29.82	29.82	29.82	29.82	29.82	-0.60%
Jun 2, 2026	30.00	30.00	30.00	30.00	30.00	0.23%
Jun 1, 2026	29.93	29.93	29.93	29.93	29.93	0.17%
May 29, 2026	29.88	29.88	29.88	29.88	29.88	0.17%
May 28, 2026	29.83	29.83	29.83	29.83	29.83	0.34%
May 27, 2026	29.73	29.73	29.73	29.73	29.73	-
May 26, 2026	29.73	29.73	29.73	29.73	29.73	0.71%
May 22, 2026	29.52	29.52	29.52	29.52	29.52	0.17%
May 21, 2026	29.47	29.47	29.47	29.47	29.47	0.31%
May 20, 2026	29.38	29.38	29.38	29.38	29.38	1.03%
May 19, 2026	29.08	29.08	29.08	29.08	29.08	-0.58%
May 18, 2026	29.25	29.25	29.25	29.25	29.25	0.10%
May 15, 2026	29.22	29.22	29.22	29.22	29.22	-1.22%
May 14, 2026	29.58	29.58	29.58	29.58	29.58	0.31%
May 13, 2026	29.49	29.49	29.49	29.49	29.49	0.41%
May 12, 2026	29.37	29.37	29.37	29.37	29.37	-0.37%
May 11, 2026	29.48	29.48	29.48	29.48	29.48	-
May 8, 2026	29.48	29.48	29.48	29.48	29.48	0.55%
May 7, 2026	29.32	29.32	29.32	29.32	29.32	-0.54%
May 6, 2026	29.48	29.48	29.48	29.48	29.48	1.31%
May 5, 2026	29.10	29.10	29.10	29.10	29.10	0.76%
May 4, 2026	28.88	28.88	28.88	28.88	28.88	-0.35%
May 1, 2026	28.98	28.98	28.98	28.98	28.98	0.10%
Apr 30, 2026	28.95	28.95	28.95	28.95	28.95	1.01%
Apr 29, 2026	28.66	28.66	28.66	28.66	28.66	-0.28%
Apr 28, 2026	28.74	28.74	28.74	28.74	28.74	-0.45%