Skip to main content
logo
Tomorrows Scholar College Savings Plan - Voya Small Cap Growth Option Fund (VWYBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.36
+0.02 (0.12%)
At close: Feb 17, 2026

VWYBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.3616.3616.3616.3616.360.12%
Feb 13, 202616.3416.3416.3416.3416.341.24%
Feb 12, 202616.1416.1416.1416.1416.14-2.36%
Feb 11, 202616.5316.5316.5316.5316.53-0.24%
Feb 10, 202616.5716.5716.5716.5716.57-0.66%
Feb 9, 202616.6816.6816.6816.6816.681.28%
Feb 6, 202616.4716.4716.4716.4716.474.31%
Feb 5, 202615.7915.7915.7915.7915.79-1.74%
Feb 4, 202616.0716.0716.0716.0716.07-1.11%
Feb 3, 202616.2516.2516.2516.2516.25-0.98%
Feb 2, 202616.4116.4116.4116.4116.410.98%
Jan 30, 202616.2516.2516.2516.2516.25-1.57%
Jan 29, 202616.5116.5116.5116.5116.51-0.36%
Jan 28, 202616.5716.5716.5716.5716.57-0.06%
Jan 27, 202616.5816.5816.5816.5816.58-0.18%
Jan 26, 202616.6116.6116.6116.6116.61-0.18%
Jan 23, 202616.6416.6416.6416.6416.64-1.83%
Jan 22, 202616.9516.9516.9516.9516.950.18%
Jan 21, 202616.9216.9216.9216.9216.921.81%
Jan 20, 202616.6216.6216.6216.6216.62-1.25%
Jan 16, 202616.8316.8316.8316.8316.830.42%
Jan 15, 202616.7616.7616.7616.7616.761.39%
Jan 14, 202616.5316.5316.5316.5316.530.30%
Jan 13, 202616.4816.4816.4816.4816.48-
Jan 12, 202616.4816.4816.4816.4816.480.43%
Jan 9, 202616.4116.4116.4116.4116.411.36%
Jan 8, 202616.1916.1916.1916.1916.190.62%
Jan 7, 202616.0916.0916.0916.0916.09-0.49%
Jan 6, 202616.1716.1716.1716.1716.171.76%
Jan 5, 202615.8915.8915.8915.8915.891.86%
Jan 2, 202615.6015.6015.6015.6015.601.89%
Dec 31, 202515.3115.3115.3115.3115.31-0.91%
Dec 30, 202515.4515.4515.4515.4515.45-0.83%
Dec 29, 202515.5815.5815.5815.5815.58-0.57%
Dec 26, 202515.6715.6715.6715.6715.67-0.32%
Dec 24, 202515.7215.7215.7215.7215.720.13%
Dec 23, 202515.7015.7015.7015.7015.70-0.25%
Dec 22, 202515.7415.7415.7415.7415.741.35%
Dec 19, 202515.5315.5315.5315.5315.531.64%
Dec 18, 202515.2815.2815.2815.2815.281.13%
Dec 17, 202515.1115.1115.1115.1115.11-1.63%
Dec 16, 202515.3615.3615.3615.3615.36-0.65%
Dec 15, 202515.4615.4615.4615.4615.46-0.58%
Dec 12, 202515.5515.5515.5515.5515.55-2.69%
Dec 11, 202515.9815.9815.9815.9815.981.27%
Dec 10, 202515.7815.7815.7815.7815.781.48%
Dec 9, 202515.5515.5515.5515.5515.55-0.13%
Dec 8, 202515.5715.5715.5715.5715.57-0.19%
Dec 5, 202515.6015.6015.6015.6015.60-0.06%
Dec 4, 202515.6115.6115.6115.6115.611.17%