Skip to main content
logo
Tomorrows Scholar College Savings Plan - Voya Small Cap Growth Option Fund (VWYBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.00
+0.09 (0.60%)
At close: Apr 2, 2026

VWYBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202614.9114.9114.9114.9114.910.81%
Mar 31, 202614.7914.7914.7914.7914.795.04%
Mar 30, 202614.0814.0814.0814.0814.08-5.06%
Mar 26, 202614.8314.8314.8314.8314.83-1.66%
Mar 24, 202615.0815.0815.0815.0815.080.27%
Mar 23, 202615.0415.0415.0415.0415.04-1.38%
Mar 19, 202615.2515.2515.2515.2515.251.06%
Mar 18, 202615.0915.0915.0915.0915.09-1.05%
Mar 17, 202615.2515.2515.2515.2515.251.26%
Mar 16, 202615.0615.0615.0615.0615.061.48%
Mar 13, 202614.8414.8414.8414.8414.84-0.47%
Mar 12, 202614.9114.9114.9114.9114.91-3.31%
Mar 11, 202615.4215.4215.4215.4215.42-0.32%
Mar 10, 202615.4715.4715.4715.4715.470.06%
Mar 9, 202615.4615.4615.4615.4615.46-1.34%
Mar 5, 202615.6715.6715.6715.6715.67-1.69%
Mar 4, 202615.9415.9415.9415.9415.940.95%
Mar 3, 202615.7915.7915.7915.7915.79-2.65%
Mar 2, 202616.2216.2216.2216.2216.22-0.86%
Feb 26, 202616.3616.3616.3616.3616.360.18%
Feb 25, 202616.3316.3316.3316.3316.33-0.12%
Feb 24, 202616.3516.3516.3516.3516.351.05%
Feb 23, 202616.1816.1816.1816.1816.18-1.46%
Feb 19, 202616.4216.4216.4216.4216.42-0.24%
Feb 18, 202616.4616.4616.4616.4616.460.61%
Feb 17, 202616.3616.3616.3616.3616.361.36%
Feb 12, 202616.1416.1416.1416.1416.14-2.36%
Feb 11, 202616.5316.5316.5316.5316.53-0.24%
Feb 10, 202616.5716.5716.5716.5716.57-0.66%
Feb 9, 202616.6816.6816.6816.6816.685.64%
Feb 5, 202615.7915.7915.7915.7915.79-1.74%
Feb 4, 202616.0716.0716.0716.0716.07-2.19%
Feb 3, 202616.4316.4316.4316.4316.430.12%
Feb 2, 202616.4116.4116.4116.4116.41-0.61%
Jan 29, 202616.5116.5116.5116.5116.51-0.36%
Jan 28, 202616.5716.5716.5716.5716.57-0.06%
Jan 27, 202616.5816.5816.5816.5816.58-0.18%
Jan 26, 202616.6116.6116.6116.6116.61-2.01%
Jan 22, 202616.9516.9516.9516.9516.950.18%
Jan 21, 202616.9216.9216.9216.9216.921.81%
Jan 20, 202616.6216.6216.6216.6216.62-0.84%
Jan 15, 202616.7616.7616.7616.7616.761.39%
Jan 14, 202616.5316.5316.5316.5316.530.30%
Jan 13, 202616.4816.4816.4816.4816.48-
Jan 12, 202616.4816.4816.4816.4816.481.79%
Jan 8, 202616.1916.1916.1916.1916.190.62%
Jan 7, 202616.0916.0916.0916.0916.09-0.49%
Jan 6, 202616.1716.1716.1716.1716.171.76%
Jan 5, 202615.8915.8915.8915.8915.893.79%
Dec 31, 202515.3115.3115.3115.3115.31-0.91%